EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEAM: Team PLC

23 Jan 2026
LAST:

27.00

CHANGE:
 0.50		OPEN:
27.00		HIGH:
28.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.82		PREV:
27.50		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.0028.0027.0027.00100
22 Jan 2628.0028.0027.5027.50100
21 Jan 2627.0027.5027.0027.5011.4K
20 Jan 2627.0027.5027.0027.5010.0K
19 Jan 2627.5027.5027.5027.5071
16 Jan 2628.0028.0027.5028.00100
15 Jan 2627.5027.5027.5027.5081
14 Jan 2627.5027.5027.5027.5080
13 Jan 2627.5027.5027.5027.5081
12 Jan 2627.0028.0027.0027.50100

PROFILE

Name:Team PLC
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.401.5%
MA10:27.501.9%
MA20:27.521.9%
MA50:27.792.9%
MA100:28.646.1%
MA200:30.8814.4%
RSI14:39.96 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.50 
Week High:28.003.7%
Week Low:27.000.0%
Month High:28.003.7%
Month Low:27.0014.4%
Year High:41.7054.4%
Year Low:10.00170.0%
Volatility:0.68