EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEAM: Team Plc

31 Jul 2026
LAST:

15.80

CHANGE:
 0.30		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.94		PREV:
15.50		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.8015.8015.5015.80100
30 Jul 2615.8815.8815.5015.50944
29 Jul 2615.5016.0015.8815.5084.4K
28 Jul 2616.0016.0015.5015.5020.1K
27 Jul 2615.9915.9915.1015.5029.8K
24 Jul 2615.5015.5015.1015.1060.6K
23 Jul 2615.5015.5515.5015.50315.6K
22 Jul 2615.0015.5015.0015.505.1K
21 Jul 2615.6015.6015.0015.5057.3K
20 Jul 2615.6016.0015.0015.50147.0K

PROFILE

Name:Team Plc
About:TEAM plc provides investment management, financial advisory, and insurance brokering services in Jersey, the Middle East, Asia, and Africa. The company operates through Investment Management; Advisory; and International segments. It offers discretionary investment management services, model portfolio, bespoke portfolios, and fund management services through fixed income and equity fund vehicles; investment consultancy services to institutions, professional advisors, trustees, and individuals; and fund distribution and insurance brokering services. The company was incorporated in 2019 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:6 Caledonia Place, Saint Helier, Jersey, JE2 3NG
Website:https://teamplc.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.561.5%
MA10:15.492.0%
MA20:15.950.9%
MA50:15.920.7%
MA100:16.725.8%
MA200:21.8638.3%
STO9:77.78
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.70
ROC14:-0.04 
ATR:0.52 
Week High:16.001.3%
Week Low:15.104.6%
Month High:17.007.6%
Month Low:15.0038.3%
Year High:41.50162.7%
Year Low:13.5017.0%
Volatility:41.16