TAMTatton Asset Management Plc06/13/2025
LAST:

 646.0		CHANGE:
 4.00		OPEN:
650.0		HIGH:
662.0		ASK:
0.0		VOLUME:
106,635
CHANGE(%):
0.62		PREV:
650.0		LOW:
640.0		BID:
668.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25650.0662.0640.0646.0106,6350
06/12/25650.0668.0650.0650.0192,6230
06/11/25654.0668.0637.8654.0163,1310
06/10/25628.0668.0622.2660.0236,4100
06/09/25610.2628.0600.0600.012,9500
06/06/25620.0628.0603.0610.012,4230
06/05/25612.0628.0600.0620.016,5580
06/04/25628.0628.0592.3612.077,2410
06/03/25600.0624.0598.0618.031,9880
06/02/25600.0630.0600.0608.040,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59