EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAM: Tatton Asset Management plc

04 Dec 2025
LAST:

690.0

CHANGE:
 6.00		OPEN:
698.0		HIGH:
700.0		ASK:
0.0		VOLUME:
14.3K
CHG(%):
0.86		PREV:
696.0		LOW:
690.0		BID:
668.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25698.0700.0690.0690.014.3K
03 Dec 25694.0718.0690.0696.089.1K
02 Dec 25702.0711.2694.0694.047.5K
01 Dec 25701.2712.0693.9708.0135.9K
28 Nov 25690.0706.0690.0700.026.7K
27 Nov 25690.0700.6690.0692.024.4K
26 Nov 25700.0708.0682.0698.019.4K
25 Nov 25694.0708.0686.0698.044.5K
24 Nov 25698.0708.0694.0700.051.4K
21 Nov 25728.0730.0694.8698.0300.0K

PROFILE

Name:Tatton Asset Management plc
About:Tatton Asset Management plc, through its subsidiaries, engages in the provision of discretionary fund management of investment on-platform and investment wrap services in the United Kingdom. It operates in two segments, Tatton and Paradigm. The company also offers investment management for model portfolios and multi-manager funds; compliance consultancy and technical support services to independent financial advisers; and mortgage and insurance product distribution services. In addition, it markets and promotes multi-manager funds. Tatton Asset Management plc was incorporated in 2017 and is based in Wilmslow, the United Kingdom.
Industry:Asset Management
Address:Paradigm House, Wilmslow, United Kingdom, SK9 3ND
Website:https://www.tattonassetmanagement.com
ISIN:GB00BYX1P358
LEI:213800G2F8I1N7HTVP88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
Forward P/E:0.64 
Price to Sales:9.21 
Price to Book:812.35 
EPS Ratio:0.26 
DivYield:0.03 
Div/Share:0.19 
Revenue:45.16M 
EBITDA:21.17M 
Shares:60.48M 
Market Cap:41.732B 

TECHNICAL INDICATORS

MA5:697.601.1%
MA10:697.401.1%
MA20:713.213.4%
MA50:717.404.0%
MA100:718.184.1%
MA200:674.182.3%
RSI14:23.97 
WPR14:-100.00 
MTM14:-20.00
ROC14:-0.03 
ATR:20.57 
Week High:718.004.1%
Week Low:690.000.0%
Month High:770.0011.6%
Month Low:682.002.3%
Year High:770.0011.6%
Year Low:546.0026.4%
Volatility:20.70 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
21 Nov 2024$0.10
27 Jun 2024$0.08
23 Nov 2023$0.08
06 Jul 2023$0.10
01 Dec 2022$0.05
23 Jun 2022$0.09
25 Nov 2021$0.04
24 Jun 2021$0.08
26 Nov 2020$0.04