LSE, TLTY End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

03 Nov 2026

LAST: 34.02	CHANGE: 0.55	OPEN: 33.92	HIGH: 34.17	ASK: 0.00	VOLUME: 160
LAST: 34.02	CHG(%): 1.59	PREV: 34.57	LOW: 33.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	33.92	34.17	33.92	34.02	160
02 Nov 26	34.07	34.57	34.07	34.57	1.1K
30 Oct 26	34.45	34.63	34.40	34.63	399
29 Oct 26	34.25	34.33	33.96	34.17	100
28 Oct 26	34.31	34.43	34.31	34.33	100
27 Oct 26	34.39	34.46	34.39	34.46	190
26 Oct 26	34.45	34.45	34.28	34.28	324
23 Oct 26	34.45	34.45	34.28	34.28	324
22 Oct 26	34.28	34.28	34.28	34.28	1.5K
21 Oct 26	33.81	33.82	33.81	33.82	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.02