LSE, TLTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Dec 2025

LAST: 39.72	CHANGE: 0.64	OPEN: 39.36	HIGH: 39.72	ASK: 0.00	VOLUME: 100
LAST: 39.72	CHG(%): 1.62	PREV: 39.08	LOW: 39.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	39.36	39.72	39.36	39.72	100
10 Dec 25	39.10	39.32	39.08	39.08	445
09 Dec 25	39.05	39.59	39.05	39.41	313
08 Dec 25	39.24	39.35	39.24	39.24	100
05 Dec 25	39.34	39.41	39.30	39.30	886
04 Dec 25	39.68	39.68	39.48	39.48	100
03 Dec 25	39.45	39.55	39.38	39.38	150
02 Dec 25	39.50	39.56	39.37	39.37	507
01 Dec 25	40.07	40.07	39.47	39.47	100
28 Nov 25	40.45	40.47	40.07	40.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.72