LSE, TLTY End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

18 Sep 2026

LAST: 35.23	CHANGE: 0.09	OPEN: 35.33	HIGH: 35.33	ASK: 0.00	VOLUME: 100
LAST: 35.23	CHG(%): 0.26	PREV: 35.14	LOW: 35.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	35.33	35.33	35.23	35.23	100
17 Sep 26	35.29	35.29	35.14	35.14	100
16 Sep 26	35.00	35.00	35.00	35.00	100
15 Sep 26	34.83	34.83	34.78	34.78	100
14 Sep 26	35.01	35.09	34.84	34.85	768
11 Sep 26	35.03	35.04	34.90	35.04	100
10 Sep 26	35.20	35.20	35.05	35.05	100
09 Sep 26	35.47	35.48	35.21	35.21	114
08 Sep 26	35.17	35.53	35.17	35.42	553
07 Sep 26	35.28	35.37	34.89	35.37	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.23