TRIGThe Renewables Infrastru06/25/2025
LAST:

 87.70
CHANGE:
 1.60
OPEN:
88.30
HIGH:
88.80
ASK:
103.00
VOLUME:
4,637,609
CHANGE(%):
1.86
PREV:
86.10
LOW:
87.50
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.0089.1087.2088.003,611,5040
06/27/2588.1089.2087.6088.105,355,3440
06/26/2588.9088.9087.7088.404,032,3440
06/25/2588.3088.8087.5087.704,637,2130
06/24/2587.3088.9086.0088.005,255,4770
06/23/2586.0087.0085.4087.003,308,7600
06/20/2585.2086.8084.9086.128,219,7690
06/19/2584.7085.4084.0085.203,808,0160
06/18/2584.4085.0083.3084.807,558,3240
06/17/2583.6084.9082.9084.505,902,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17