TRIGThe Renewables Infrastru09/12/2024
LAST:

 104.0		CHANGE:
 0.00		OPEN:
104.0		HIGH:
106.6		ASK:
0.0		VOLUME:
3,066,871
CHANGE(%):
0.00		PREV:
104.0		LOW:
103.2		BID:
98.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24104.0106.6103.2104.03,066,8710
09/11/24105.0106.6103.2104.04,089,2890
09/10/24104.8105.2104.2105.02,488,3050
09/09/24102.0105.5102.0104.64,610,2590
09/06/24103.0104.0101.2102.03,190,8900
09/05/24103.0104.6102.2102.65,291,1880
09/04/24101.4104.8101.2103.03,847,7280
09/03/24104.2105.8101.0102.23,566,7940
09/02/24103.4105.4102.2102.83,060,1900
08/30/24102.2104.8100.6103.22,223,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:92.80 - 121.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77