EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRIG: Renewables Infrastructure Grp

24 Dec 2025
LAST:

68.40

CHANGE:
 0.10		OPEN:
68.60		HIGH:
69.00		ASK:
103.00		VOLUME:
954.5K
CHG(%):
0.15		PREV:
68.50		LOW:
68.10		BID:
74.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2568.6069.0068.1068.40954.5K
23 Dec 2569.0069.2068.0068.503.06M
22 Dec 2567.7068.8067.5068.602.75M
19 Dec 2567.7068.4067.5068.306.82M
18 Dec 2569.4069.4067.8067.904.5M
17 Dec 2569.6069.6067.8068.6011.21M
16 Dec 2568.7069.4067.7867.804.95M
15 Dec 2567.4069.4067.4068.903.01M
12 Dec 2567.8069.2067.4069.0021.41M
11 Dec 2569.0069.0067.5067.703.24M

PROFILE

Name:Renewables Infrastructure Grp
About:The Renewables Infrastructure Group Limited specializes in infrastructure investments. The fund typically invests in operational assets which generate electricity from renewable sources, with a particular focus on onshore wind farms and solar photovoltaic parks. It seeks to invest in United Kingdom and Northern European countries including France, Ireland, Germany and Scandinavia. The fund seeks to invest through equity and shareholder loans.
Sector:Utilities
Address:East Wing, Saint Peter Port, Guernsey, GY1 3PP
Website:https://www.trig-ltd.com
ISIN:GG00BBHX2H91
LEI:213800NO6Q7Q7HMOMT20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.340.1%
MA10:68.370.0%
MA20:69.932.2%
MA50:73.096.9%
MA100:74.969.6%
MA200:78.1114.2%
STO9:33.33
STO14:12.96 
RSI14:34.55 
WPR14:-86.27 
MTM14:-4.40
ROC14:-0.06 
ATR:1.66 
Week High:69.601.8%
Week Low:67.501.3%
Month High:76.3011.5%
Month Low:67.4014.2%
Year High:90.5032.3%
Year Low:67.401.5%
Volatility:31.48 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
13 Feb 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
16 May 2024$0.02
22 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02