TRIGThe Renewables Infrastru03/31/2023
LAST:

 124.8
CHANGE:
 0.40
OPEN:
124.8
HIGH:
125.2
ASK:
140.0
VOLUME:
5,171,224
CHANGE(%):
0.32
PREV:
124.4
LOW:
124.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23124.8125.2124.0124.85,171,2240
03/30/23123.4125.6122.4124.44,493,4320
03/29/23125.0125.8122.2122.84,726,2180
03/28/23125.6126.8124.1125.02,978,7710
03/27/23124.4126.2124.0126.03,619,3460
03/24/23124.4125.6123.6123.94,415,1160
03/23/23126.2127.2124.6124.82,904,4640
03/22/23126.6126.8125.8126.13,031,1510
03/21/23127.6129.2126.8127.09,781,4570
03/20/23126.0128.4123.4127.23,673,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 148.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45