LSE, TRIG End of Day and Historical Share Prices [The Renewables Infrastru]

04 Aug 2025

LAST: 83.30	CHANGE: 0.30	OPEN: 83.60	HIGH: 84.50	ASK: 103.00	VOLUME: 4.61M
LAST: 83.30	CHG(%): 0.36	PREV: 83.60	LOW: 82.60	BID: 71.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	78.90	79.70	78.00	78.10	1.95M
25 Aug 25	78.40	80.00	77.80	79.40	2.82M
22 Aug 25	78.40	80.00	77.80	79.40	2.82M
21 Aug 25	79.90	80.00	78.25	78.90	5.26M
20 Aug 25	79.10	79.90	78.40	79.80	3.94M
19 Aug 25	78.00	78.90	77.50	78.90	3.17M
18 Aug 25	78.50	78.90	77.50	78.00	4.26M
15 Aug 25	78.10	79.00	77.60	78.50	4.93M
14 Aug 25	79.10	79.40	76.00	77.80	9.3M
13 Aug 25	80.30	81.20	80.10	80.90	3.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.30