TRIGThe Renewables Infrastru06/10/2025
LAST:

 84.00
CHANGE:
 1.70
OPEN:
81.90
HIGH:
84.20
ASK:
103.00
VOLUME:
5,326,848
CHANGE(%):
2.07
PREV:
82.30
LOW:
81.90
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2582.5082.7081.7082.003,042,1270
06/12/2583.5084.2082.5082.602,772,6030
06/11/2584.1084.5083.1083.703,084,6520
06/10/2581.9084.2081.9084.005,326,3160
06/09/2582.2082.9081.6082.304,596,7580
06/06/2582.6082.8081.9082.226,822,2140
06/05/2581.7082.8081.5082.204,709,5010
06/04/2581.5082.2081.5081.708,724,9210
06/03/2580.9082.2680.9081.703,151,2600
06/02/2579.6081.7079.6081.503,287,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59