LSE, TRXX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Sep 2026

LAST: 3,207	CHANGE: 26.50	OPEN: 3,194	HIGH: 3,194	ASK: 3,144	VOLUME: 3.3K
LAST: 3,207	CHG(%): 0.83	PREV: 3,186	LOW: 3,194	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,194	3,194	3,194	3,207	3.3K
17 Sep 26	3,226	3,226	3,226	3,226	3.3K
16 Sep 26	3,194	3,199	3,194	3,199	3.3K
15 Sep 26	3,174	3,174	3,174	3,174	31
14 Sep 26	3,190	3,190	3,190	3,190	31
11 Sep 26	3,221	3,221	3,221	3,186	31
10 Sep 26	3,189	3,189	3,189	3,189	31
09 Sep 26	3,202	3,202	3,202	3,202	31
08 Sep 26	3,213	3,213	3,213	3,213	31
07 Sep 26	3,210	3,210	3,210	3,210	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,207