LSE, TRXX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Jan 2026

LAST: 3,260	CHANGE: 14.00	OPEN: 3,260	HIGH: 3,260	ASK: 3,144	VOLUME: 0
LAST: 3,260	CHG(%): 0.43	PREV: 3,274	LOW: 3,260	BID: 3,141

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,260	3,260	3,260	3,260	115
19 Jan 26	3,274	3,274	3,274	3,274	115
16 Jan 26	3,282	3,282	3,274	3,296	115
15 Jan 26	3,305	3,305	3,305	3,305	115
14 Jan 26	3,295	3,295	3,295	3,295	115
13 Jan 26	3,289	3,289	3,289	3,289	115
12 Jan 26	3,282	3,282	3,274	3,279	113
09 Jan 26	3,286	3,287	3,286	3,297	32
08 Jan 26	3,286	3,287	3,286	3,291	32
07 Jan 26	3,287	3,287	3,287	3,287	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,260