TRYTR Property Investment Trust Plc03/30/2023
LAST:

 277.5		CHANGE:
 6.50		OPEN:
272.0		HIGH:
279.5		ASK:
407.0		VOLUME:
1,123,777
CHANGE(%):
2.40		PREV:
271.0		LOW:
271.1		BID:
320.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23272.0279.5271.1277.51,123,7770
03/29/23271.0272.0264.0271.01,267,9790
03/28/23274.0276.0263.5263.51,417,6930
03/27/23273.0277.5273.0273.5932,8150
03/24/23281.0281.3273.0274.5786,5200
03/23/23284.0287.0280.5282.0550,2140
03/22/23290.0290.0281.0282.51,046,7290
03/21/23291.0294.0289.5290.0893,9180
03/20/23285.0290.5282.5288.5713,4370
03/17/23290.5292.0283.8286.51,279,2860
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:263.00 - 487.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58