LSE, TRY End of Day and Historical Share Prices [TR Property Investment Trust Plc]

04 Aug 2025

LAST: 325.0	CHANGE: 0.00	OPEN: 326.0	HIGH: 328.5	ASK: 0.0	VOLUME: 550.5K
LAST: 325.0	CHG(%): 0.00	PREV: 325.0	LOW: 323.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	322.0	331.0	321.5	331.0	469.5K
22 Aug 25	322.0	331.0	321.5	331.0	469.5K
21 Aug 25	327.0	328.0	323.0	324.5	564.8K
20 Aug 25	323.0	328.0	321.5	327.5	481.3K
19 Aug 25	324.5	329.0	322.5	324.5	354.2K
18 Aug 25	325.0	328.0	322.5	323.0	539.3K
15 Aug 25	324.0	330.0	323.0	324.7	889.5K
14 Aug 25	323.0	328.5	323.0	325.0	720.9K
13 Aug 25	324.0	328.7	323.5	325.5	701.4K
12 Aug 25	332.0	332.5	324.5	324.5	451.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0