TRYTR Property Investment Trust Plc06/10/2025
LAST:

 335.5		CHANGE:
 3.50		OPEN:
334.5		HIGH:
336.5		ASK:
0.0		VOLUME:
597,048
CHANGE(%):
1.05		PREV:
332.0		LOW:
329.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25333.0333.0329.0330.0421,9600
06/12/25332.0338.0330.5332.5394,4440
06/11/25331.0337.0330.5333.0920,7910
06/10/25334.5336.5329.6335.5597,0410
06/09/25330.5334.0327.0332.0803,0970
06/06/25328.0332.5328.0330.0701,0520
06/05/25335.0335.0328.5329.5410,7750
06/04/25330.0336.5328.9332.0468,7680
06/03/25329.5336.5329.5330.5392,8670
06/02/25333.0335.5330.0332.5358,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59