EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRY: TR Property Investment Trust plc

04 Dec 2025
LAST:

327.5

CHANGE:
 1.00		OPEN:
321.5		HIGH:
330.5		ASK:
0.0		VOLUME:
562.9K
CHG(%):
0.30		PREV:
328.5		LOW:
321.5		BID:
293.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25321.5330.5321.5327.5562.9K
03 Dec 25326.5328.5324.5328.5767.9K
02 Dec 25328.5328.5320.5326.0610.4K
01 Dec 25324.0328.0323.0324.0374.8K
28 Nov 25328.5328.5323.2326.0422.7K
27 Nov 25324.0326.5317.1326.0466.2K
26 Nov 25318.0324.0316.0324.0692.9K
25 Nov 25317.0321.5316.0317.5674.5K
24 Nov 25318.5322.0313.0316.51.1M
21 Nov 25317.0319.0316.2317.01.72M

PROFILE

Name:TR Property Investment Trust plc
About:TR Property Investment Trust plc is a closed-ended equity mutual fund launched by F&C Investment Business Ltd. The fund is managed by Thames River Capital LLP. It invests in public equity markets of Europe. The fund seeks to invest in stocks of companies that are operating in the real estate sector. It primarily invests in growth stocks of companies across all market capitalizations. The fund also makes direct investments in property. It benchmarks the performance of its portfolio against the FTSE EPRA/NAREIT Developed Europe Capped Net Total Return Index. TR Property Investment Trust plc was formed in 1905 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Exchange House, London, United Kingdom, EC2A 2NY
Website:https://www.trproperty.com
ISIN:GB0009064097
LEI:549300BPGCCN3ETPQD32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:326.400.3%
MA10:323.301.3%
MA20:323.701.2%
MA50:322.741.5%
MA100:322.711.5%
MA200:318.462.8%
STO9:78.57
STO14:78.57
RSI14:52.83
WPR14:-8.33 
MTM14:6.00
ROC14:0.02 
ATR:6.30 
Week High:330.500.9%
Week Low:317.143.3%
Month High:332.001.4%
Month Low:313.002.8%
Year High:343.004.7%
Year Low:273.7019.7%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$10.25
12 Dec 2024$5.65
27 Jun 2024$10.05
14 Dec 2023$5.65
29 Jun 2023$9.85
15 Dec 2022$5.65
23 Jun 2022$9.20
16 Dec 2021$5.30
17 Jun 2021$9.00
10 Dec 2020$5.20