LSE, TNOW End of Day and Historical Share Prices [Lyxor MSCI World Information Technology TR UCITS]

01 Jun 2026

LAST: 1,412	CHANGE: 25.10	OPEN: 1,402	HIGH: 1,412	ASK: 0	VOLUME: 76
LAST: 1,412	CHG(%): 1.81	PREV: 1,387	LOW: 1,402	BID: 915

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,402	1,412	1,402	1,412	76
29 May 26	1,375	1,387	1,372	1,387	184
28 May 26	1,342	1,361	1,342	1,359	100
27 May 26	1,356	1,356	1,335	1,335	100
26 May 26	1,337	1,348	1,337	1,348	100
25 May 26	1,325	1,329	1,325	1,332	68
22 May 26	1,329	1,329	1,325	1,329	100
21 May 26	1,305	1,310	1,302	1,305	241
20 May 26	1,292	1,306	1,289	1,306	856
19 May 26	1,281	1,288	1,278	1,278	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412