LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Sep 2025

LAST: 1,098	CHANGE: 13.55	OPEN: 1,088	HIGH: 1,098	ASK: 0	VOLUME: 790
LAST: 1,098	CHG(%): 1.25	PREV: 1,084	LOW: 1,088	BID: 915

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,088	1,098	1,088	1,098	790
19 Sep 25	1,079	1,085	1,079	1,084	4K
18 Sep 25	1,070	1,083	1,067	1,082	1.3K
17 Sep 25	1,066	1,067	1,062	1,062	952
16 Sep 25	1,076	1,077	1,070	1,071	603
15 Sep 25	1,065	1,069	1,065	1,069	313
12 Sep 25	1,061	1,063	1,061	1,063	612
11 Sep 25	1,060	1,063	1,060	1,063	100
10 Sep 25	1,053	1,061	1,053	1,061	662
09 Sep 25	1,045	1,045	1,038	1,038	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098