LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

14 May 2026

LAST: 1,334	CHANGE: 35.00	OPEN: 1,314	HIGH: 1,334	ASK: 0	VOLUME: 100
LAST: 1,334	CHG(%): 2.69	PREV: 1,299	LOW: 1,310	BID: 915

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,314	1,334	1,310	1,334	100
13 May 26	1,299	1,305	1,298	1,299	100
12 May 26	1,300	1,300	1,272	1,272	100
11 May 26	1,292	1,306	1,289	1,306	100
08 May 26	1,271	1,288	1,271	1,287	64
07 May 26	1,265	1,274	1,265	1,274	386
06 May 26	1,233	1,255	1,233	1,255	434
05 May 26	1,217	1,228	1,215	1,228	275
04 May 26	1,200	1,200	1,200	1,214	3
01 May 26	1,200	1,200	1,200	1,200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,334