LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Nov 2025

LAST: 1,182	CHANGE: 0.50	OPEN: 1,181	HIGH: 1,187	ASK: 0	VOLUME: 202
LAST: 1,182	CHG(%): 0.04	PREV: 1,182	LOW: 1,181	BID: 915

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,181	1,187	1,181	1,182	202
31 Oct 25	1,191	1,192	1,182	1,182	3.3K
30 Oct 25	1,191	1,194	1,182	1,185	348
29 Oct 25	1,197	1,199	1,193	1,193	516
28 Oct 25	1,166	1,178	1,166	1,174	5.3K
27 Oct 25	1,160	1,163	1,160	1,163	100
24 Oct 25	1,132	1,142	1,131	1,142	173
23 Oct 25	1,118	1,125	1,111	1,125	1.5K
22 Oct 25	1,127	1,127	1,110	1,110	147
21 Oct 25	1,126	1,127	1,122	1,127	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182