TNOWMulti Units Luxembourg07/12/2024
LAST:

 902.1
CHANGE:
 12.86
OPEN:
891.5
HIGH:
902.1
ASK:
0.0
VOLUME:
39
CHANGE(%):
1.45
PREV:
889.3
LOW:
886.4
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24891.5902.1886.4902.1390
07/11/24912.0912.0889.3889.3580
07/09/24902.4904.2897.8904.220
07/08/24894.2896.0894.2896.03940
07/05/24890.4892.3890.2890.2220
07/04/24887.3889.2884.7884.72070
07/03/24874.0883.8874.0882.3600
07/02/24865.5870.9860.7869.51450
07/01/24861.6867.6855.6863.0410
06/28/24866.7869.5865.6868.9180
FUNDAMENTALS
Sector:
Industry:
52wk range:544.28 - 787.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59