TNOWMulti Units Luxembourg06/13/2025
LAST:

 931.5		CHANGE:
 7.90		OPEN:
925.3		HIGH:
931.5		ASK:
0.0		VOLUME:
2,427
CHANGE(%):
0.84		PREV:
939.4		LOW:
925.3		BID:
915.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25925.3931.5925.3931.52,4270
06/12/25933.6940.4930.2939.43070
06/11/25933.6941.5933.5939.41,3780
06/10/25929.4933.5929.4932.92,2470
06/09/25929.1933.1929.1933.11000
06/06/25929.5929.5929.5929.51000
06/05/25927.3934.1924.2934.12250
06/04/25923.4926.3923.4926.21,2350
06/03/25906.0920.0904.8920.02500
06/02/25894.2905.6894.2903.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:663.02 - 951.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59