LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

23 Apr 2026

LAST: 1,197	CHANGE: 0.60	OPEN: 1,196	HIGH: 1,197	ASK: 0	VOLUME: 335
LAST: 1,197	CHG(%): 0.05	PREV: 1,175	LOW: 1,189	BID: 915

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,196	1,197	1,189	1,197	335
22 Apr 26	1,191	1,196	1,187	1,196	100
21 Apr 26	1,179	1,186	1,179	1,186	100
20 Apr 26	1,169	1,173	1,169	1,173	100
17 Apr 26	1,158	1,175	1,158	1,175	886
16 Apr 26	1,152	1,161	1,152	1,155	100
15 Apr 26	1,130	1,142	1,125	1,142	137
14 Apr 26	1,113	1,118	1,113	1,118	341
13 Apr 26	1,079	1,098	1,079	1,096	100
10 Apr 26	1,085	1,085	1,085	1,085	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197