LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

28 Apr 2026

LAST: 1,190	CHANGE: 15.60	OPEN: 1,191	HIGH: 1,201	ASK: 0	VOLUME: 100
LAST: 1,190	CHG(%): 1.29	PREV: 1,205	LOW: 1,190	BID: 915

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,191	1,201	1,190	1,190	100
27 Apr 26	1,210	1,213	1,205	1,205	100
24 Apr 26	1,200	1,200	1,198	1,199	100
23 Apr 26	1,196	1,197	1,189	1,197	335
22 Apr 26	1,191	1,196	1,187	1,196	100
21 Apr 26	1,179	1,186	1,179	1,186	100
20 Apr 26	1,169	1,173	1,169	1,173	100
17 Apr 26	1,158	1,175	1,158	1,175	886
16 Apr 26	1,152	1,161	1,152	1,155	100
15 Apr 26	1,130	1,142	1,125	1,142	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190