TNOWMulti Units Luxembourg07/01/2025
LAST:

 973.3
CHANGE:
 7.40
OPEN:
984.4
HIGH:
986.2
ASK:
0.0
VOLUME:
565
CHANGE(%):
0.75
PREV:
980.7
LOW:
973.3
BID:
915.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25984.4986.2973.3973.35650
06/30/25981.2982.8978.9980.71000
06/27/25978.5979.3976.9979.330,0760
06/26/25973.1973.1970.2970.21000
06/25/25961.2966.9959.2965.13530
06/24/25955.7956.9950.7956.61210
06/23/25935.0936.1932.0935.61000
06/20/25939.8939.8927.8932.71,3020
06/19/25931.3931.3924.6924.61000
06/18/25936.3937.2936.3937.24860
FUNDAMENTALS
Sector:
Industry:
52wk range:663.02 - 982.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87