TNOWMulti Units Luxembourg03/20/2023
LAST:

 510.0
CHANGE:
 5.24
OPEN:
516.3
HIGH:
516.3
ASK:
0.0
VOLUME:
51
CHANGE(%):
1.02
PREV:
515.3
LOW:
510.0
BID:
540.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23516.3516.3510.0510.0510
03/17/23519.7519.8515.3515.3390
03/13/23498.4498.4495.8495.8100
03/10/23499.0501.0499.0500.3170
03/09/23507.5511.3507.5511.3150
03/08/23500.6506.7500.6506.730
03/07/23505.2505.2505.2505.21,5000
03/06/23512.2515.6512.2515.620
03/03/23499.9503.6492.8503.080
03/01/23496.4496.4490.7490.71640
FUNDAMENTALS
Sector:
Industry:
52wk range:421.00 - 602.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65