LSE, TNOW End of Day and Historical Share Prices [Lyxor MSCI World Information Technology TR UCITS]

20 Mar 2026

LAST: 1,039	CHANGE: 0.50	OPEN: 1,054	HIGH: 1,054	ASK: 0	VOLUME: 19
LAST: 1,039	CHG(%): 0.05	PREV: 1,038	LOW: 1,039	BID: 915

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,054	1,054	1,039	1,039	19
19 Mar 26	1,044	1,051	1,038	1,038	33
18 Mar 26	1,062	1,064	1,062	1,064	753
17 Mar 26	1,059	1,070	1,057	1,066	100
16 Mar 26	1,053	1,064	1,053	1,064	1.2K
13 Mar 26	1,063	1,063	1,063	1,063	100
12 Mar 26	1,069	1,069	1,062	1,067	100
11 Mar 26	1,081	1,081	1,077	1,077	100
10 Mar 26	1,085	1,086	1,076	1,086	124
09 Mar 26	1,036	1,065	1,036	1,065	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039