LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

06 Mar 2026

LAST: 1,068	CHANGE: 7.20	OPEN: 1,067	HIGH: 1,069	ASK: 0	VOLUME: 228
LAST: 1,068	CHG(%): 0.67	PREV: 1,075	LOW: 1,054	BID: 915

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,067	1,069	1,054	1,068	228
05 Mar 26	1,079	1,079	1,075	1,075	560
04 Mar 26	1,067	1,075	1,067	1,075	100
03 Mar 26	1,054	1,054	1,041	1,054	125
02 Mar 26	1,065	1,072	1,065	1,067	21
27 Feb 26	1,080	1,080	1,076	1,076	100
26 Feb 26	1,118	1,118	1,090	1,090	100
25 Feb 26	1,103	1,107	1,103	1,107	100
24 Feb 26	1,079	1,091	1,073	1,090	100
23 Feb 26	1,085	1,087	1,078	1,078	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068