LSE, TNOW End of Day and Historical Share Prices [Lyxor MSCI World Information Technology TR UCITS]

05 Dec 2025

LAST: 1,141	CHANGE: 8.20	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 9.5K
LAST: 1,141	CHG(%): 0.72	PREV: 1,133	LOW: 1,141	BID: 915

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,145	1,145	1,141	1,141	9.5K
04 Dec 25	1,133	1,133	1,130	1,133	100
03 Dec 25	1,137	1,137	1,122	1,128	239
02 Dec 25	1,129	1,132	1,129	1,131	1.1K
01 Dec 25	1,116	1,119	1,111	1,119	100
28 Nov 25	1,123	1,123	1,118	1,120	100
27 Nov 25	1,117	1,117	1,116	1,116	100
26 Nov 25	1,106	1,118	1,106	1,118	100
25 Nov 25	1,095	1,095	1,082	1,090	535
24 Nov 25	1,080	1,100	1,077	1,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141