LSE, TNOW End of Day and Historical Share Prices [Amundi MSCI Wrld Info Tech USD Acc]

04 Nov 2026

LAST: 1,324	CHANGE: 3.30	OPEN: 1,329	HIGH: 1,329	ASK: 0	VOLUME: 177
LAST: 1,324	CHG(%): 0.25	PREV: 1,321	LOW: 1,322	BID: 915

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,329	1,329	1,322	1,324	177
03 Nov 26	1,302	1,321	1,301	1,321	100
02 Nov 26	1,351	1,351	1,337	1,342	100
30 Oct 26	1,366	1,367	1,346	1,346	1.1K
29 Oct 26	1,400	1,404	1,400	1,401	100
28 Oct 26	1,414	1,414	1,414	1,414	0
27 Oct 26	1,386	1,407	1,386	1,407	100
26 Oct 26	1,360	1,387	1,360	1,380	377
23 Oct 26	1,366	1,366	1,363	1,368	470
22 Oct 26	1,383	1,383	1,362	1,362	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324