LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

18 Sep 2026

LAST: 1,395	CHANGE: 8.00	OPEN: 1,399	HIGH: 1,399	ASK: 0	VOLUME: 1.0K
LAST: 1,395	CHG(%): 0.58	PREV: 1,387	LOW: 1,395	BID: 915

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,399	1,399	1,395	1,395	1.0K
17 Sep 26	1,374	1,387	1,374	1,387	100
16 Sep 26	1,371	1,371	1,371	1,371	100
15 Sep 26	1,359	1,366	1,359	1,360	100
14 Sep 26	1,353	1,362	1,353	1,362	100
11 Sep 26	1,384	1,384	1,384	1,394	7
10 Sep 26	1,385	1,385	1,364	1,377	100
09 Sep 26	1,393	1,393	1,382	1,382	100
08 Sep 26	1,394	1,394	1,388	1,394	100
07 Sep 26	1,402	1,402	1,392	1,397	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395