LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

17 Feb 2026

LAST: 1,074	CHANGE: 4.50	OPEN: 1,069	HIGH: 1,076	ASK: 0	VOLUME: 100
LAST: 1,074	CHG(%): 0.42	PREV: 1,070	LOW: 1,063	BID: 915

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,069	1,076	1,063	1,074	100
16 Feb 26	1,076	1,077	1,069	1,070	100
13 Feb 26	1,081	1,081	1,073	1,081	828
12 Feb 26	1,078	1,107	1,078	1,078	286
11 Feb 26	1,107	1,112	1,102	1,104	259
10 Feb 26	1,110	1,116	1,110	1,112	100
09 Feb 26	1,085	1,109	1,085	1,109	282
06 Feb 26	1,060	1,065	1,060	1,065	100
05 Feb 26	1,072	1,074	1,064	1,060	137
04 Feb 26	1,090	1,090	1,070	1,070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074