LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

05 Jun 2026

LAST: 1,356	CHANGE: 41.60	OPEN: 1,388	HIGH: 1,388	ASK: 0	VOLUME: 534
LAST: 1,356	CHG(%): 2.98	PREV: 1,398	LOW: 1,356	BID: 915

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,388	1,388	1,356	1,356	534
04 Jun 26	1,398	1,399	1,384	1,398	250
03 Jun 26	1,444	1,444	1,421	1,426	100
02 Jun 26	1,428	1,437	1,427	1,435	100
01 Jun 26	1,402	1,412	1,402	1,412	100
29 May 26	1,375	1,387	1,372	1,387	184
28 May 26	1,342	1,361	1,342	1,359	100
27 May 26	1,356	1,356	1,335	1,335	100
26 May 26	1,337	1,348	1,337	1,348	100
25 May 26	1,325	1,329	1,325	1,332	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356