LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

09 Apr 2026

LAST: 1,072	CHANGE: 5.80	OPEN: 1,073	HIGH: 1,073	ASK: 0	VOLUME: 100
LAST: 1,072	CHG(%): 0.54	PREV: 1,078	LOW: 1,070	BID: 915

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1,073	1,073	1,070	1,072	100
08 Apr 26	1,084	1,085	1,077	1,078	100
07 Apr 26	1,039	1,039	1,022	1,029	104
06 Apr 26	1,011	1,036	1,009	1,034	98
03 Apr 26	1,011	1,036	1,009	1,034	98
02 Apr 26	1,011	1,036	1,009	1,034	100
01 Apr 26	1,035	1,037	1,028	1,037	100
31 Mar 26	984	998	982	996	120
30 Mar 26	990	1,000	986	990	839
27 Mar 26	1,020	1,020	1,011	1,011	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072