LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

05 May 2026

LAST: 1,228	CHANGE: 13.20	OPEN: 1,217	HIGH: 1,228	ASK: 0	VOLUME: 275
LAST: 1,228	CHG(%): 1.09	PREV: 1,214	LOW: 1,215	BID: 915

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,217	1,228	1,215	1,228	275
04 May 26	1,200	1,200	1,200	1,214	3
01 May 26	1,200	1,200	1,200	1,200	100
30 Apr 26	1,202	1,209	1,193	1,193	131
29 Apr 26	1,198	1,199	1,198	1,198	100
28 Apr 26	1,191	1,201	1,190	1,190	100
27 Apr 26	1,210	1,213	1,205	1,205	100
24 Apr 26	1,200	1,200	1,198	1,199	100
23 Apr 26	1,196	1,197	1,189	1,197	335
22 Apr 26	1,191	1,196	1,187	1,196	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228