LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Dec 2025

LAST: 1,131	CHANGE: 3.30	OPEN: 1,124	HIGH: 1,125	ASK: 0	VOLUME: 48
LAST: 1,131	CHG(%): 0.30	PREV: 1,109	LOW: 1,120	BID: 915

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,124	1,125	1,120	1,131	48
25 Dec 25	1,124	1,125	1,120	1,131	48
24 Dec 25	1,131	1,131	1,131	1,131	47
23 Dec 25	1,124	1,128	1,120	1,128	100
22 Dec 25	1,124	1,124	1,124	1,124	100
19 Dec 25	1,103	1,109	1,103	1,109	3.2K
18 Dec 25	1,091	1,100	1,089	1,100	885
17 Dec 25	1,107	1,108	1,088	1,088	100
16 Dec 25	1,099	1,102	1,095	1,099	414
15 Dec 25	1,123	1,123	1,107	1,112	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131