LSE, TNOW End of Day and Historical Share Prices [Lyxor MSCI World Information Technology TR UCITS]

09 Jan 2026

LAST: 1,123	CHANGE: 12.90	OPEN: 1,123	HIGH: 1,123	ASK: 0	VOLUME: 100
LAST: 1,123	CHG(%): 1.16	PREV: 1,111	LOW: 1,123	BID: 915

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,123	1,123	1,123	1,123	100
08 Jan 26	1,129	1,129	1,111	1,111	100
07 Jan 26	1,130	1,136	1,129	1,136	271
06 Jan 26	1,125	1,128	1,123	1,127	469
05 Jan 26	1,133	1,135	1,132	1,132	131
02 Jan 26	1,127	1,128	1,125	1,125	146
01 Jan 26	1,129	1,129	1,125	1,125	14
31 Dec 25	1,129	1,129	1,125	1,125	100
30 Dec 25	1,133	1,134	1,130	1,134	100
29 Dec 25	1,145	1,145	1,126	1,129	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123