LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Feb 2026

LAST: 1,085	CHANGE: 5.00	OPEN: 1,060	HIGH: 1,081	ASK: 0	VOLUME: 66
LAST: 1,085	CHG(%): 0.47	PREV: 1,065	LOW: 1,060	BID: 915

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,060	1,081	1,060	1,085	66
05 Feb 26	1,072	1,074	1,064	1,060	137
04 Feb 26	1,090	1,090	1,070	1,070	100
03 Feb 26	1,118	1,119	1,085	1,085	485
02 Feb 26	1,091	1,115	1,090	1,115	5.3K
30 Jan 26	1,107	1,119	1,105	1,119	732
29 Jan 26	1,129	1,129	1,104	1,104	948
28 Jan 26	1,164	1,164	1,140	1,143	11.1K
27 Jan 26	1,130	1,142	1,129	1,142	100
26 Jan 26	1,122	1,123	1,108	1,123	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085