LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

31 Jul 2026

LAST: 1,286	CHANGE: 11.70	OPEN: 1,309	HIGH: 1,309	ASK: 0	VOLUME: 179
LAST: 1,286	CHG(%): 0.89	PREV: 1,309	LOW: 1,303	BID: 915

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,309	1,309	1,303	1,286	179
30 Jul 26	1,260	1,302	1,256	1,298	100
29 Jul 26	1,280	1,281	1,269	1,256	108
28 Jul 26	1,276	1,276	1,256	1,276	100
27 Jul 26	1,284	1,287	1,284	1,284	100
24 Jul 26	1,318	1,324	1,302	1,313	6
23 Jul 26	1,318	1,324	1,302	1,306	100
22 Jul 26	1,316	1,336	1,316	1,336	100
21 Jul 26	1,316	1,329	1,316	1,329	100
20 Jul 26	1,322	1,322	1,305	1,308	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286