LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 1,135	CHANGE: 6.50	OPEN: 1,113	HIGH: 1,135	ASK: 0	VOLUME: 272
LAST: 1,135	CHG(%): 0.58	PREV: 1,128	LOW: 1,101	BID: 915

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,113	1,135	1,101	1,135	272
13 Nov 25	1,148	1,148	1,127	1,128	100
12 Nov 25	1,158	1,158	1,146	1,146	447
11 Nov 25	1,150	1,150	1,142	1,142	2.1K
10 Nov 25	1,135	1,153	1,135	1,143	37
07 Nov 25	1,131	1,134	1,110	1,110	2.8K
06 Nov 25	1,143	1,156	1,131	1,131	502
05 Nov 25	1,147	1,161	1,145	1,161	228
04 Nov 25	1,168	1,168	1,161	1,164	100
03 Nov 25	1,181	1,187	1,181	1,182	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135