LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

27 Mar 2026

LAST: 1,011	CHANGE: 14.70	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 100
LAST: 1,011	CHG(%): 1.43	PREV: 1,026	LOW: 1,011	BID: 915

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,020	1,020	1,011	1,011	100
26 Mar 26	1,029	1,029	1,026	1,026	100
25 Mar 26	1,055	1,055	1,046	1,046	362
24 Mar 26	1,047	1,047	1,036	1,040	148
23 Mar 26	1,016	1,057	1,014	1,040	219
20 Mar 26	1,055	1,055	1,054	1,054	100
19 Mar 26	1,044	1,051	1,038	1,048	100
18 Mar 26	1,062	1,076	1,062	1,063	753
17 Mar 26	1,059	1,070	1,057	1,066	100
16 Mar 26	1,053	1,064	1,053	1,064	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011