LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

25 Feb 2026

LAST: 1,107	CHANGE: 17.10	OPEN: 1,103	HIGH: 1,107	ASK: 0	VOLUME: 100
LAST: 1,107	CHG(%): 1.57	PREV: 1,090	LOW: 1,103	BID: 915

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1,103	1,107	1,103	1,107	100
24 Feb 26	1,079	1,091	1,073	1,090	100
23 Feb 26	1,085	1,087	1,078	1,078	100
20 Feb 26	1,085	1,094	1,075	1,094	233
19 Feb 26	1,092	1,092	1,081	1,085	250
18 Feb 26	1,085	1,096	1,078	1,096	100
17 Feb 26	1,069	1,076	1,063	1,074	100
16 Feb 26	1,076	1,077	1,069	1,070	100
13 Feb 26	1,081	1,081	1,073	1,081	828
12 Feb 26	1,078	1,107	1,078	1,078	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107