LSE, TREI End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 40.75	CHANGE: 0.01	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 860
LAST: 40.75	CHG(%): 0.01	PREV: 40.75	LOW: 40.75	BID: 40.68

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	41.00	41.00	40.75	40.75	860
29 Oct 25	40.75	40.75	40.75	40.75	1.6K
28 Oct 25	40.78	40.78	40.74	40.74	25
27 Oct 25	40.78	40.78	40.73	40.73	0
24 Oct 25	40.75	40.75	40.75	40.75	0
23 Oct 25	40.74	40.74	40.73	40.73	100
22 Oct 25	40.75	40.75	40.72	40.72	100
21 Oct 25	40.71	40.71	40.71	40.71	20
20 Oct 25	40.75	40.75	40.71	40.71	11
17 Oct 25	40.73	40.73	40.73	40.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75