TG52United Kingdom06/13/2025
LAST:

 61.56
CHANGE:
 0.94
OPEN:
59.16
HIGH:
59.16
ASK:
224.62
VOLUME:
2,075
CHANGE(%):
1.50
PREV:
62.50
LOW:
59.16
BID:
219.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.1659.1659.1661.562,0750
06/12/2559.1659.1659.1662.502,0750
06/11/2559.1659.1659.1661.242,0750
05/30/2559.1659.1659.1659.962,0750
05/29/2559.1659.1659.1659.542,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:170.87 - 206.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59