LSE, TIGB End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 ETF GBP Hdg Dist]

11 Mar 2026

LAST: 4,000	CHANGE: 0.25	OPEN: 4,002	HIGH: 4,002	ASK: 0	VOLUME: 1.7K
LAST: 4,000	CHG(%): 0.01	PREV: 4,000	LOW: 3,999	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,002	4,002	3,999	4,000	1.7K
10 Mar 26	4,003	4,003	3,999	4,000	463
09 Mar 26	3,995	4,001	3,995	3,999	2.1K
06 Mar 26	3,997	4,000	3,979	4,000	318
05 Mar 26	3,997	4,000	3,997	3,998	4.9K
04 Mar 26	3,999	3,999	3,997	3,997	1.4K
03 Mar 26	3,997	4,000	3,996	3,997	5.7K
02 Mar 26	4,000	3,999	3,996	3,997	3.7K
27 Feb 26	3,999	3,999	3,996	3,999	353
26 Feb 26	4,000	4,001	3,992	3,997	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,000