LSE, TIGB End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 ETF GBP Hdg Dist]

11 Sep 2026

LAST: 3,957	CHANGE: 0.75	OPEN: 3,959	HIGH: 3,959	ASK: 0	VOLUME: 5.8K
LAST: 3,957	CHG(%): 0.02	PREV: 3,956	LOW: 3,954	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,959	3,959	3,954	3,957	5.8K
10 Sep 26	3,958	3,958	3,955	3,956	1.7K
09 Sep 26	3,995	3,995	3,993	3,993	8.9K
08 Sep 26	3,994	3,995	3,993	3,993	544
07 Sep 26	3,993	3,993	3,991	3,991	1.3K
04 Sep 26	3,993	3,993	3,991	3,991	2.0K
03 Sep 26	3,991	3,995	3,991	3,992	1.2K
02 Sep 26	3,989	3,991	3,987	3,990	9.9K
01 Sep 26	3,989	3,992	3,988	3,989	7.8K
31 Aug 26	4,015	4,015	3,988	3,989	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957