LSE, TIGB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Jul 2026

LAST: 3,978	CHANGE: 3.25	OPEN: 3,979	HIGH: 3,979	ASK: 0	VOLUME: 370
LAST: 3,978	CHG(%): 0.08	PREV: 3,975	LOW: 3,976	BID: 4,011

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	3,979	3,979	3,976	3,978	370
29 Jul 26	3,976	4,000	3,975	3,975	2.0K
28 Jul 26	3,975	3,976	3,974	3,975	10.7K
27 Jul 26	3,976	3,976	3,973	3,974	1.4K
24 Jul 26	3,970	3,974	3,970	3,972	5.3K
23 Jul 26	3,972	3,975	3,970	3,972	4.6K
22 Jul 26	3,973	3,989	3,972	3,973	2.6K
21 Jul 26	3,974	3,998	3,972	3,973	3.3K
20 Jul 26	3,974	3,974	3,972	3,973	564
17 Jul 26	3,974	3,982	3,971	3,973	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,978