LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

04 Jun 2026

LAST: 2,767	CHANGE: 23.00	OPEN: 2,780	HIGH: 2,780	ASK: 0	VOLUME: 100
LAST: 2,767	CHG(%): 0.84	PREV: 2,744	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,780	2,780	2,767	2,767	100
03 Jun 26	2,743	2,750	2,737	2,744	639
02 Jun 26	2,755	2,758	2,749	2,758	452
01 Jun 26	2,764	2,764	2,739	2,745	922
29 May 26	2,800	2,800	2,800	2,800	100
28 May 26	2,767	2,794	2,767	2,782	490
27 May 26	2,759	2,783	2,759	2,777	825
26 May 26	2,776	2,796	2,757	2,784	1.1K
25 May 26	2,741	2,741	2,737	2,750	909
22 May 26	2,741	2,741	2,737	2,737	907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767