LSE, TLTI End of Day and Historical Share Prices [IncomeShares 20+ Year Treasury (TLT) Options ETP]

11 Dec 2025

LAST: 2,959	CHANGE: 3.00	OPEN: 2,965	HIGH: 2,967	ASK: 0	VOLUME: 100
LAST: 2,959	CHG(%): 0.10	PREV: 2,956	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,965	2,967	2,917	2,959	100
10 Dec 25	2,953	2,956	2,912	2,956	100
09 Dec 25	2,954	2,954	2,954	2,954	5
08 Dec 25	2,947	2,952	2,915	2,936	100
05 Dec 25	2,955	2,968	2,922	2,968	826
04 Dec 25	2,964	2,966	2,947	2,947	1.6K
03 Dec 25	2,983	2,983	2,948	2,948	100
02 Dec 25	2,992	2,998	2,983	2,983	100
01 Dec 25	3,017	3,017	2,979	2,983	100
28 Nov 25	3,065	3,090	3,048	3,052	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,959