LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

18 Sep 2026

LAST: 2,610	CHANGE: 23.00	OPEN: 2,620	HIGH: 2,652	ASK: 0	VOLUME: 669
LAST: 2,610	CHG(%): 0.87	PREV: 2,633	LOW: 2,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,620	2,652	2,610	2,610	669
17 Sep 26	2,627	2,633	2,627	2,633	303
16 Sep 26	2,574	2,616	2,574	2,603	1.5K
15 Sep 26	2,568	2,583	2,568	2,583	243
14 Sep 26	2,595	2,600	2,589	2,589	306
11 Sep 26	2,593	2,605	2,567	2,605	931
10 Sep 26	2,600	2,603	2,590	2,590	1.5K
09 Sep 26	2,600	2,611	2,599	2,599	827
08 Sep 26	2,624	2,624	2,611	2,611	100
07 Sep 26	2,532	2,580	2,532	2,575	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,610