LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

06 Mar 2026

LAST: 2,902	CHANGE: 22.00	OPEN: 2,909	HIGH: 2,927	ASK: 0	VOLUME: 340
LAST: 2,902	CHG(%): 0.75	PREV: 2,924	LOW: 2,890	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,909	2,927	2,890	2,902	340
05 Mar 26	2,924	2,938	2,920	2,924	713
04 Mar 26	2,933	2,948	2,898	2,937	197
03 Mar 26	2,936	2,966	2,907	2,931	137
02 Mar 26	2,962	2,960	2,937	2,956	1.5K
27 Feb 26	2,972	2,972	2,950	2,950	150
26 Feb 26	2,933	2,977	2,903	2,937	187
25 Feb 26	2,934	2,950	2,901	2,919	101
24 Feb 26	2,937	2,956	2,905	2,922	2.3K
23 Feb 26	2,890	2,934	2,890	2,929	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902