LSE, TRSY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

16 Dec 2025

LAST: 98.55	CHANGE: 0.08	OPEN: 98.55	HIGH: 98.55	ASK: 97.55	VOLUME: 0
LAST: 98.55	CHG(%): 0.08	PREV: 98.47	LOW: 98.55	BID: 97.19

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	98.55	98.55	98.55	98.55	4
15 Dec 25	98.49	98.49	98.47	98.47	100
12 Dec 25	98.59	98.59	98.35	98.35	100
11 Dec 25	98.72	98.72	98.72	98.72	216
10 Dec 25	98.29	98.29	98.19	98.19	3.1K
09 Dec 25	100.19	100.19	98.51	98.62	375
08 Dec 25	98.44	98.44	98.27	98.27	112
05 Dec 25	98.63	98.63	98.63	98.63	182
04 Dec 25	98.73	98.73	98.73	98.73	476
03 Dec 25	98.89	98.89	98.89	98.89	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.55