LSE, TRSY End of Day and Historical Share Prices [SPDR Bloom US Treas Bond ETF]

06 Mar 2026

LAST: 97.63	CHANGE: 0.13	OPEN: 97.63	HIGH: 97.63	ASK: 97.55	VOLUME: 935
LAST: 97.63	CHG(%): 0.13	PREV: 97.76	LOW: 97.63	BID: 97.19

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	97.63	97.63	97.63	97.63	935
05 Mar 26	97.89	97.94	97.76	97.76	1.8K
04 Mar 26	98.11	98.19	98.01	98.15	3.9K
03 Mar 26	97.97	98.19	97.91	98.11	586
02 Mar 26	99.02	99.02	98.27	98.27	11.6K
27 Feb 26	98.64	98.64	98.64	98.64	4.0K
26 Feb 26	98.31	98.37	98.29	98.37	957
25 Feb 26	98.26	98.26	98.25	98.25	326
24 Feb 26	98.33	98.33	98.23	98.29	140
23 Feb 26	98.18	98.28	98.18	98.28	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.63