TRSYSSGA SPDR ETFS Europe I Plc07/17/2025
LAST:

 97.36		CHANGE:
 0.30		OPEN:
97.01		HIGH:
97.38		ASK:
97.55		VOLUME:
340
CHANGE(%):
0.31		PREV:
97.06		LOW:
97.01		BID:
97.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2597.0197.3897.0197.363400
07/16/2597.2497.2497.0697.062,8240
07/15/2597.2797.2796.9996.993,2040
07/14/2597.3297.3297.2097.202,2630
07/11/2597.2997.2997.2997.293800
07/10/2597.6397.7597.5497.543440
07/09/2597.3697.4597.3697.4216,3600
07/08/2597.2497.2697.2497.261000
07/07/2597.3797.3797.3797.3700
07/04/2597.8097.8097.7097.704670
FUNDAMENTALS
Sector:
Industry:
52wk range:91.51 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29