TRSYSSGA SPDR ETFS Europe I Plc05/23/2024
LAST:

 95.32
CHANGE:
 0.33
OPEN:
95.73
HIGH:
95.73
ASK:
97.90
VOLUME:
6,356
CHANGE(%):
0.34
PREV:
95.64
LOW:
95.32
BID:
95.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2495.7395.7395.3295.326,3560
05/22/2495.4695.6795.4695.6436,1420
05/21/2495.6595.7395.5695.671,2680
05/20/2495.6995.6995.5095.5619,3460
05/17/2495.8395.8495.7195.7158,5210
05/16/2495.9896.0795.9896.019,3990
05/15/2495.5695.9095.5495.907200
05/14/2495.1595.3995.1595.3210,3710
05/13/2495.2295.3395.1795.305,1200
05/10/2495.3495.3795.1595.157,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:91.55 - 99.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70