LSE, TRSY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

08 Dec 2025

LAST: 98.27	CHANGE: 0.37	OPEN: 98.44	HIGH: 98.44	ASK: 97.55	VOLUME: 112
LAST: 98.27	CHG(%): 0.37	PREV: 98.63	LOW: 98.27	BID: 97.19

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	98.44	98.44	98.27	98.27	112
05 Dec 25	98.63	98.63	98.63	98.63	182
04 Dec 25	98.73	98.73	98.73	98.73	476
03 Dec 25	98.89	98.89	98.89	98.89	7.9K
02 Dec 25	98.73	98.73	98.73	98.73	500
01 Dec 25	99.01	99.01	98.67	98.67	3.9K
28 Nov 25	99.27	99.27	99.02	99.02	100
27 Nov 25	99.19	99.24	99.18	99.24	1.1K
26 Nov 25	99.19	99.20	99.06	99.06	248
25 Nov 25	99.04	99.16	99.04	99.16	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.27