TRSYSSGA SPDR ETFS Europe I Plc03/22/2023
LAST:

 98.12		CHANGE:
 0.08		OPEN:
98.32		HIGH:
98.32		ASK:
0.00		VOLUME:
784
CHANGE(%):
0.08		PREV:
98.20		LOW:
97.86		BID:
95.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2398.3298.3297.8698.127840
03/21/2398.1598.2098.1398.204600
03/20/2399.9899.9898.9398.934,5770
03/17/2398.5299.0198.5299.014530
03/16/2398.8499.4398.4498.4917,4960
03/15/2397.5399.1797.5399.171800
03/14/2398.4098.4197.7897.7827,8860
03/13/2397.5299.0897.5298.7642,2210
03/10/2396.8897.5496.7497.167,7890
03/09/2395.6295.9495.6195.862,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 105.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73