TRSYSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 97.70		CHANGE:
 0.05		OPEN:
97.80		HIGH:
97.80		ASK:
97.45		VOLUME:
467
CHANGE(%):
0.05		PREV:
97.75		LOW:
97.70		BID:
96.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.8097.8097.7097.704670
07/03/2598.0598.0597.5497.757,4000
07/02/2597.8897.8897.8897.881,7640
07/01/2598.3598.4197.9497.944,7960
06/30/2597.9298.0797.8898.0311,1620
06/27/2597.9697.9897.8797.923,9970
06/26/2597.9697.9897.8897.883,9950
06/25/2597.7397.7597.6197.613,5240
06/24/2597.5997.7497.5997.741000
06/23/2597.4697.7197.1997.711,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:91.51 - 100.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63