LSE, TRSY End of Day and Historical Share Prices [SPDR Bloom US Treas Bond ETF]

10 Jun 2026

LAST: 96.78	CHANGE: 0.18	OPEN: 96.65	HIGH: 96.80	ASK: 97.55	VOLUME: 2.1K
LAST: 96.78	CHG(%): 0.18	PREV: 96.61	LOW: 96.65	BID: 97.19

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	96.65	96.80	96.65	96.78	2.1K
09 Jun 26	96.59	96.61	96.59	96.61	3.4K
08 Jun 26	96.50	96.75	96.50	96.58	6.0K
05 Jun 26	96.99	97.02	96.61	96.61	842
04 Jun 26	96.98	97.12	96.98	97.04	790
03 Jun 26	96.83	96.83	96.83	96.83	10
02 Jun 26	97.08	97.08	97.04	97.04	100
01 Jun 26	96.99	97.00	96.75	96.75	275
29 May 26	97.04	97.06	97.00	97.06	1.3K
28 May 26	96.92	96.92	96.92	96.92	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.78