LSE, T3PM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2025

LAST: 2,895	CHANGE: 19.75	OPEN: 2,870	HIGH: 2,903	ASK: 0	VOLUME: 3.2K
LAST: 2,895	CHG(%): 0.69	PREV: 2,875	LOW: 2,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2,870	2,903	2,868	2,895	3.2K
22 Oct 25	2,911	2,916	2,875	2,875	922
21 Oct 25	2,915	2,915	2,878	2,892	1.8K
20 Oct 25	2,858	2,888	2,855	2,881	2.5K
17 Oct 25	2,828	2,871	2,828	2,844	390
16 Oct 25	2,869	2,880	2,867	2,870	2.6K
15 Oct 25	2,866	2,892	2,866	2,879	1.4K
14 Oct 25	2,822	2,842	2,820	2,842	2.7K
13 Oct 25	2,824	2,852	2,824	2,842	586
10 Oct 25	2,866	2,890	2,866	2,888	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895