LSE, T3PM End of Day and Historical Share Prices [JPM Climate Change Solutions Ucits ETF A]

05 Jun 2026

LAST: 3,475	CHANGE: 50.00	OPEN: 3,492	HIGH: 3,505	ASK: 0	VOLUME: 1.8K
LAST: 3,475	CHG(%): 1.42	PREV: 3,525	LOW: 3,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,492	3,505	3,475	3,475	1.8K
04 Jun 26	3,504	3,535	3,495	3,525	551
03 Jun 26	3,542	3,548	3,517	3,538	1.3K
02 Jun 26	3,478	3,537	3,477	3,527	621
01 Jun 26	3,497	3,497	3,452	3,457	2.8K
29 May 26	3,502	3,503	3,479	3,489	877
28 May 26	3,467	3,488	3,456	3,488	136
27 May 26	3,477	3,489	3,451	3,474	1.9K
26 May 26	3,440	3,470	3,434	3,461	4.9K
25 May 26	3,380	3,410	3,380	3,406	676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,475