LSE, T3PM End of Day and Historical Share Prices [JPM Climate Change Solutions Ucits ETF A]

06 Mar 2026

LAST: 3,183	CHANGE: 37.00	OPEN: 3,170	HIGH: 3,183	ASK: 0	VOLUME: 546
LAST: 3,183	CHG(%): 1.15	PREV: 3,220	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,170	3,183	3,170	3,183	546
05 Mar 26	3,262	3,273	3,202	3,220	627
04 Mar 26	3,241	3,268	3,233	3,256	814
03 Mar 26	3,234	3,248	3,193	3,232	609
02 Mar 26	3,298	3,317	3,278	3,302	1.5K
27 Feb 26	3,341	3,341	3,308	3,320	918
26 Feb 26	3,339	3,356	3,296	3,323	562
25 Feb 26	3,354	3,366	3,338	3,344	1.2K
24 Feb 26	3,309	3,333	3,305	3,320	1.4K
23 Feb 26	3,311	3,328	3,288	3,288	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,183