EODData

MEMBERSHIP REGISTER LOG IN

LSE, TDVX: Vaneck Dividend Leaders Ex-US Ucits ETF

10 Nov 2026
LAST:

21.13

CHANGE:
 0.03		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
21.17		LOW:
21.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2621.4121.4121.1321.13100
09 Nov 2621.1021.1721.1021.17143
06 Nov 2620.8520.9120.8520.91896
05 Nov 2621.3421.4821.3421.48100
04 Nov 2621.4321.4321.3821.38732
03 Nov 2621.0121.0120.8920.89100
02 Nov 2621.0421.0820.9620.96703
30 Oct 2620.8420.9720.8420.940
29 Oct 2620.8420.9720.8420.9447.8K
28 Oct 2620.7720.7720.7620.76147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:21.210.4%
MA10:21.060.4%
MA20:20.901.1%
MA50:20.841.4%
MA100:20.791.7%
STO9:41.39
STO14:52.79
RSI14:55.44
WPR14:-47.21
MTM14:0.38
ROC14:0.02 
ATR:0.22 
Week High:21.481.6%
Week Low:20.851.4%
Month High:21.481.6%
Month Low:20.26
Volatility:7.12