LSE, TRXA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Dec 2025

LAST: 44.12	CHANGE: 0.01	OPEN: 44.12	HIGH: 44.12	ASK: 0.00	VOLUME: 0
LAST: 44.12	CHG(%): 0.02	PREV: 44.13	LOW: 44.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	44.12	44.12	44.12	44.12	7.3K
16 Dec 25	44.13	44.13	44.13	44.13	7.3K
15 Dec 25	44.09	44.11	44.07	44.07	8.8K
12 Dec 25	44.24	44.24	44.01	44.01	929
11 Dec 25	44.24	44.24	44.19	44.19	927
10 Dec 25	44.02	44.04	44.02	44.04	100
09 Dec 25	44.00	44.01	44.00	44.00	814
08 Dec 25	43.97	43.99	43.97	43.99	761
05 Dec 25	44.32	44.32	44.25	44.14	3.4K
04 Dec 25	44.32	44.32	44.25	44.26	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.12