LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

31 Jul 2026

LAST: 3,672	CHANGE: 2.25	OPEN: 3,674	HIGH: 3,674	ASK: 4,023	VOLUME: 733
LAST: 3,672	CHG(%): 0.06	PREV: 3,674	LOW: 3,670	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3,674	3,674	3,670	3,672	733
30 Jul 26	3,671	3,676	3,670	3,674	877
29 Jul 26	3,670	3,670	3,666	3,667	340
28 Jul 26	3,667	3,670	3,667	3,670	1.9K
27 Jul 26	3,668	3,669	3,666	3,667	693
24 Jul 26	3,663	3,664	3,662	3,663	1.9K
23 Jul 26	3,667	3,667	3,661	3,662	551
22 Jul 26	3,667	3,669	3,665	3,665	1.7K
21 Jul 26	3,671	3,693	3,667	3,668	3.0K
20 Jul 26	3,672	3,673	3,670	3,670	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,672