LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

03 Jul 2026

LAST: 3,668	CHANGE: 2.37	OPEN: 3,671	HIGH: 3,671	ASK: 4,023	VOLUME: 3.4K
LAST: 3,668	CHG(%): 0.06	PREV: 3,671	LOW: 3,661	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3,671	3,671	3,661	3,668	3.4K
02 Jul 26	3,667	3,671	3,665	3,671	1.6K
01 Jul 26	3,666	3,667	3,663	3,667	119
30 Jun 26	3,668	3,671	3,666	3,667	2.4K
29 Jun 26	3,670	3,670	3,668	3,669	890
26 Jun 26	3,668	3,669	3,668	3,668	535
25 Jun 26	3,664	3,669	3,664	3,667	768
24 Jun 26	3,661	3,663	3,661	3,663	1.1K
23 Jun 26	3,660	3,660	3,658	3,660	219
22 Jun 26	3,660	3,660	3,657	3,658	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,668