LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

02 Jan 2026

LAST: 3,710	CHANGE: 3.25	OPEN: 3,709	HIGH: 3,710	ASK: 4,023	VOLUME: 2.9K
LAST: 3,710	CHG(%): 0.09	PREV: 3,713	LOW: 3,709	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3,709	3,710	3,709	3,710	2.9K
01 Jan 26	3,715	3,715	3,715	3,713	556
31 Dec 25	3,715	3,715	3,713	3,713	555
30 Dec 25	3,713	3,713	3,711	3,712	384
29 Dec 25	3,711	3,711	3,708	3,711	107
26 Dec 25	3,707	3,707	3,703	3,707	1.4K
25 Dec 25	3,707	3,707	3,703	3,707	1.4K
24 Dec 25	3,707	3,707	3,703	3,707	1.4K
23 Dec 25	3,709	3,709	3,704	3,704	3.7K
22 Dec 25	3,707	3,709	3,705	3,705	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,710