T3GBInvesco Markets II Plc03/31/2023
LAST:

 3,738		CHANGE:
 1.00		OPEN:
3,742		HIGH:
3,742		ASK:
4,023		VOLUME:
458
CHANGE(%):
0.03		PREV:
3,737		LOW:
3,736		BID:
4,019		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,7423,7423,7363,7384580
03/30/233,7383,7403,7353,7374790
03/29/233,7393,7413,7343,7411,1420
03/28/233,7463,7463,7413,7421,6310
03/27/233,7513,7513,7453,7481,7880
03/24/233,7673,7673,7673,7674660
03/23/233,7553,7563,7553,7551,5860
03/22/233,7333,7333,7323,7321,1400
03/21/233,7363,7363,7363,73615,6920
03/20/233,7473,7523,7473,7521,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,706.50 - 3,886.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45