LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Jul 2026

LAST: 3,668	CHANGE: 0.75	OPEN: 3,670	HIGH: 3,670	ASK: 4,023	VOLUME: 688
LAST: 3,668	CHG(%): 0.02	PREV: 3,669	LOW: 3,666	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3,670	3,670	3,666	3,668	688
09 Jul 26	3,666	3,669	3,658	3,669	217
08 Jul 26	3,666	3,667	3,663	3,665	1.2K
07 Jul 26	3,670	3,670	3,668	3,670	333
06 Jul 26	3,671	3,672	3,669	3,669	2.4K
03 Jul 26	3,671	3,671	3,661	3,668	3.4K
02 Jul 26	3,667	3,671	3,665	3,671	1.6K
01 Jul 26	3,666	3,667	3,663	3,667	119
30 Jun 26	3,668	3,671	3,666	3,667	2.4K
29 Jun 26	3,670	3,670	3,668	3,669	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,668