LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Jan 2026

LAST: 3,711	CHANGE: 1.61	OPEN: 3,713	HIGH: 3,713	ASK: 4,023	VOLUME: 100
LAST: 3,711	CHG(%): 0.04	PREV: 3,713	LOW: 3,711	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,713	3,713	3,711	3,711	100
15 Jan 26	3,715	3,715	3,710	3,713	646
14 Jan 26	3,713	3,715	3,712	3,715	392
13 Jan 26	3,711	3,712	3,709	3,712	165
12 Jan 26	3,712	3,712	3,711	3,711	100
09 Jan 26	3,713	3,713	3,713	3,713	100
08 Jan 26	3,715	3,715	3,714	3,714	114
07 Jan 26	3,715	3,715	3,713	3,713	100
06 Jan 26	3,712	3,714	3,712	3,712	100
05 Jan 26	3,713	3,713	3,708	3,711	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711