LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

29 Jan 2026

LAST: 3,717	CHANGE: 3.25	OPEN: 3,716	HIGH: 3,717	ASK: 4,023	VOLUME: 693
LAST: 3,717	CHG(%): 0.09	PREV: 3,714	LOW: 3,715	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,716	3,717	3,715	3,717	693
28 Jan 26	3,715	3,715	3,714	3,714	585
27 Jan 26	3,714	3,714	3,712	3,713	1.3K
26 Jan 26	3,721	3,721	3,712	3,712	263
23 Jan 26	3,710	3,712	3,710	3,712	368
22 Jan 26	3,711	3,713	3,710	3,710	25.1K
21 Jan 26	3,711	3,713	3,710	3,712	19.7K
20 Jan 26	3,711	3,712	3,709	3,710	25.2K
19 Jan 26	3,712	3,712	3,709	3,711	612
16 Jan 26	3,713	3,713	3,711	3,711	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,717