LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

23 Feb 2026

LAST: 3,733	CHANGE: 2.39	OPEN: 3,731	HIGH: 3,733	ASK: 4,023	VOLUME: 10.5K
LAST: 3,733	CHG(%): 0.06	PREV: 3,730	LOW: 3,730	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	3,731	3,733	3,730	3,733	10.5K
20 Feb 26	3,729	3,730	3,729	3,730	1.1K
19 Feb 26	3,728	3,730	3,728	3,730	2.0K
18 Feb 26	3,729	3,730	3,728	3,729	253
17 Feb 26	3,732	3,734	3,730	3,731	465
16 Feb 26	3,731	3,732	3,729	3,732	1.1K
13 Feb 26	3,726	3,731	3,726	3,731	264
12 Feb 26	3,723	3,727	3,723	3,727	868
11 Feb 26	3,728	3,728	3,724	3,724	776
10 Feb 26	3,725	3,727	3,724	3,727	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733