LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

13 May 2026

LAST: 3,690	CHANGE: 0.25	OPEN: 3,693	HIGH: 3,695	ASK: 4,023	VOLUME: 605
LAST: 3,690	CHG(%): 0.01	PREV: 3,690	LOW: 3,690	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,693	3,695	3,690	3,690	605
12 May 26	3,692	3,692	3,690	3,690	291
11 May 26	3,696	3,696	3,695	3,695	4.3K
08 May 26	3,696	3,699	3,696	3,697	307
07 May 26	3,699	3,701	3,697	3,697	29.9K
06 May 26	3,696	3,698	3,694	3,696	4.8K
05 May 26	3,691	3,694	3,690	3,693	3.0K
04 May 26	3,696	3,696	3,693	3,696	691
01 May 26	3,696	3,696	3,693	3,695	640
30 Apr 26	3,691	3,696	3,691	3,694	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690