LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

05 Jun 2026

LAST: 3,697	CHANGE: 0.81	OPEN: 3,698	HIGH: 3,698	ASK: 4,023	VOLUME: 100
LAST: 3,697	CHG(%): 0.02	PREV: 3,698	LOW: 3,697	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,698	3,698	3,697	3,697	100
04 Jun 26	3,696	3,698	3,694	3,698	326
03 Jun 26	3,694	3,696	3,692	3,694	1.4K
02 Jun 26	3,697	3,698	3,696	3,696	282
01 Jun 26	3,695	3,697	3,693	3,693	170
29 May 26	3,696	3,698	3,696	3,696	452
28 May 26	3,694	3,696	3,693	3,695	193
27 May 26	3,695	3,715	3,685	3,694	644
26 May 26	3,692	3,694	3,692	3,692	129
25 May 26	3,689	3,693	3,687	3,688	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,697