LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

28 Jan 2026

LAST: 3,714	CHANGE: 0.50	OPEN: 3,715	HIGH: 3,715	ASK: 4,023	VOLUME: 584
LAST: 3,714	CHG(%): 0.01	PREV: 3,713	LOW: 3,714	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,715	3,715	3,714	3,714	584
27 Jan 26	3,714	3,714	3,712	3,713	1.3K
26 Jan 26	3,721	3,721	3,712	3,712	263
23 Jan 26	3,710	3,712	3,710	3,712	368
22 Jan 26	3,711	3,713	3,710	3,710	25.1K
21 Jan 26	3,711	3,713	3,710	3,712	19.7K
20 Jan 26	3,711	3,712	3,709	3,710	25.2K
19 Jan 26	3,712	3,712	3,709	3,711	612
16 Jan 26	3,713	3,713	3,711	3,711	100
15 Jan 26	3,715	3,715	3,710	3,713	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714