LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

05 Dec 2025

LAST: 3,736	CHANGE: 1.35	OPEN: 3,734	HIGH: 3,736	ASK: 4,023	VOLUME: 110
LAST: 3,736	CHG(%): 0.04	PREV: 3,738	LOW: 3,734	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,734	3,736	3,734	3,736	110
04 Dec 25	3,737	3,738	3,737	3,738	3.6K
03 Dec 25	3,737	3,737	3,734	3,736	203
02 Dec 25	3,734	3,735	3,732	3,734	100
01 Dec 25	3,735	3,737	3,733	3,733	822
28 Nov 25	3,740	3,740	3,740	3,740	100
27 Nov 25	3,737	3,737	3,734	3,737	100
26 Nov 25	3,739	3,739	3,734	3,736	174
25 Nov 25	3,735	3,736	3,732	3,734	261
24 Nov 25	3,735	3,735	3,732	3,733	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,736