LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

14 Aug 2026

LAST: 3,686	CHANGE: 0.71	OPEN: 3,683	HIGH: 3,688	ASK: 4,023	VOLUME: 406
LAST: 3,686	CHG(%): 0.02	PREV: 3,685	LOW: 3,683	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,683	3,688	3,683	3,686	406
13 Aug 26	3,684	3,687	3,682	3,685	906
12 Aug 26	3,678	3,681	3,678	3,681	73
11 Aug 26	3,676	3,680	3,676	3,678	1.2K
10 Aug 26	3,677	3,679	3,677	3,678	153
07 Aug 26	3,676	3,681	3,675	3,681	178
06 Aug 26	3,677	3,680	3,676	3,676	520
05 Aug 26	3,679	3,679	3,676	3,677	1.9K
04 Aug 26	3,675	3,677	3,672	3,677	598
03 Aug 26	3,669	3,675	3,664	3,673	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,686