LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

06 Mar 2026

LAST: 3,727	CHANGE: 0.08	OPEN: 3,725	HIGH: 3,727	ASK: 4,023	VOLUME: 761
LAST: 3,727	CHG(%): 0.00	PREV: 3,727	LOW: 3,725	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,725	3,727	3,725	3,727	761
05 Mar 26	3,728	3,729	3,726	3,727	1.1K
04 Mar 26	3,730	3,733	3,729	3,730	750
03 Mar 26	3,730	3,731	3,728	3,731	502
02 Mar 26	3,736	3,759	3,732	3,733	297
27 Feb 26	3,736	3,738	3,736	3,737	272
26 Feb 26	3,733	3,736	3,731	3,734	593
25 Feb 26	3,732	3,734	3,731	3,731	486
24 Feb 26	3,732	3,734	3,732	3,733	11.4K
23 Feb 26	3,731	3,733	3,730	3,733	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,727