LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

25 Nov 2025

LAST: 3,734	CHANGE: 0.75	OPEN: 3,735	HIGH: 3,736	ASK: 4,023	VOLUME: 261
LAST: 3,734	CHG(%): 0.02	PREV: 3,733	LOW: 3,732	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	3,735	3,736	3,732	3,734	261
24 Nov 25	3,735	3,735	3,732	3,733	100
21 Nov 25	3,732	3,732	3,732	3,732	507
20 Nov 25	3,727	3,729	3,725	3,729	100
19 Nov 25	3,725	3,728	3,725	3,727	573
18 Nov 25	3,728	3,728	3,725	3,726	100
17 Nov 25	3,725	3,725	3,724	3,724	100
14 Nov 25	3,724	3,727	3,723	3,723	1.8K
13 Nov 25	3,724	3,726	3,722	3,725	282
12 Nov 25	3,727	3,727	3,724	3,725	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734