LSE, T3GB End of Day and Historical Share Prices [Invesco Markets II Plc]

18 Sep 2025

LAST: 3,707	CHANGE: 1.00	OPEN: 3,710	HIGH: 3,710	ASK: 4,023	VOLUME: 324
LAST: 3,707	CHG(%): 0.03	PREV: 3,708	LOW: 3,707	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3,710	3,710	3,707	3,707	324
17 Sep 25	3,711	3,711	3,708	3,708	293
16 Sep 25	3,708	3,709	3,706	3,708	204
15 Sep 25	3,707	3,708	3,706	3,707	894
12 Sep 25	3,706	3,706	3,706	3,706	100
11 Sep 25	3,706	3,709	3,706	3,708	100
10 Sep 25	3,742	3,744	3,742	3,743	100
09 Sep 25	3,745	3,745	3,742	3,742	295
08 Sep 25	3,741	3,745	3,741	3,742	100
05 Sep 25	3,736	3,746	3,736	3,744	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707