LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

02 Mar 2026

LAST: 3,733	CHANGE: 4.00	OPEN: 3,736	HIGH: 3,759	ASK: 4,023	VOLUME: 328
LAST: 3,733	CHG(%): 0.11	PREV: 3,737	LOW: 3,732	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	3,736	3,759	3,732	3,733	328
27 Feb 26	3,736	3,738	3,736	3,737	381
26 Feb 26	3,733	3,736	3,731	3,734	593
25 Feb 26	3,732	3,734	3,731	3,731	486
24 Feb 26	3,732	3,734	3,732	3,733	11.4K
23 Feb 26	3,731	3,733	3,730	3,733	10.5K
20 Feb 26	3,729	3,730	3,729	3,730	1.1K
19 Feb 26	3,728	3,730	3,728	3,730	2.0K
18 Feb 26	3,729	3,730	3,728	3,729	253
17 Feb 26	3,732	3,734	3,730	3,731	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,733