T3GBInvesco Markets II Plc07/03/2025
LAST:

 3,698		CHANGE:
 5.25		OPEN:
3,705		HIGH:
3,705		ASK:
4,023		VOLUME:
16,505
CHANGE(%):
0.14		PREV:
3,703		LOW:
3,696		BID:
4,019		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,7053,7053,6963,69816,5050
07/02/253,7003,7043,7003,7031000
07/01/253,7053,7073,7023,70257,0410
06/30/253,7043,7063,7033,7064760
06/27/253,7043,7043,7013,7027280
06/26/253,7023,7053,7013,7047720
06/25/253,7003,7003,6963,6981,6940
06/24/253,6983,7023,6943,7022650
06/23/253,6923,6973,6923,6971000
06/20/253,6903,6913,6873,6912,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,650.00 - 3,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63