T3GBInvesco Markets II Plc06/11/2024
LAST:

 3,689
CHANGE:
 2.75
OPEN:
3,690
HIGH:
3,691
ASK:
4,023
VOLUME:
383
CHANGE(%):
0.07
PREV:
3,686
LOW:
3,687
BID:
4,019
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243,6903,6913,6873,6893830
06/10/243,6863,6863,6863,686450
06/07/243,6943,6953,6873,6876,5830
06/06/243,6923,6953,6923,695900
06/05/243,6903,6943,6903,6943080
06/04/243,6853,6923,6853,69113,6730
06/03/243,6843,6873,6843,68750
05/31/243,6853,6853,6793,6836070
05/30/243,6773,6803,6773,6809880
05/29/243,6753,6763,6753,6759590
FUNDAMENTALS
Sector:
Industry:
52wk range:3,650.00 - 3,733.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04