LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

23 Oct 2026

LAST: 3,647	CHANGE: 1.28	OPEN: 3,646	HIGH: 3,650	ASK: 4,023	VOLUME: 2.1K
LAST: 3,647	CHG(%): 0.04	PREV: 3,646	LOW: 3,646	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,646	3,650	3,646	3,647	2.1K
22 Oct 26	3,640	3,646	3,640	3,646	902
21 Oct 26	3,639	3,641	3,638	3,639	2.4K
20 Oct 26	3,641	3,653	3,638	3,640	1.3K
19 Oct 26	3,641	3,643	3,640	3,640	1.5K
16 Oct 26	3,638	3,640	3,638	3,640	700
15 Oct 26	3,640	3,643	3,638	3,638	3.1K
14 Oct 26	3,636	3,637	3,624	3,630	1.4K
13 Oct 26	3,634	3,636	3,633	3,633	1.3K
12 Oct 26	3,632	3,634	3,632	3,633	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,647