LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

13 Mar 2026

LAST: 3,687	CHANGE: 0.92	OPEN: 3,682	HIGH: 3,688	ASK: 4,023	VOLUME: 428
LAST: 3,687	CHG(%): 0.02	PREV: 3,687	LOW: 3,682	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,682	3,688	3,682	3,687	428
12 Mar 26	3,692	3,692	3,687	3,687	310
11 Mar 26	3,728	3,728	3,725	3,725	480
10 Mar 26	3,736	3,736	3,729	3,730	822
09 Mar 26	3,725	3,729	3,725	3,728	1.9K
06 Mar 26	3,725	3,727	3,725	3,727	761
05 Mar 26	3,728	3,729	3,726	3,727	1.1K
04 Mar 26	3,730	3,733	3,729	3,730	750
03 Mar 26	3,730	3,731	3,728	3,731	502
02 Mar 26	3,736	3,759	3,732	3,733	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,687