LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

11 Sep 2026

LAST: 3,635	CHANGE: 3.25	OPEN: 3,637	HIGH: 3,637	ASK: 4,023	VOLUME: 162
LAST: 3,635	CHG(%): 0.09	PREV: 3,638	LOW: 3,634	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,637	3,637	3,634	3,635	162
10 Sep 26	3,640	3,644	3,637	3,638	406
09 Sep 26	3,678	3,680	3,677	3,678	601
08 Sep 26	3,680	3,682	3,679	3,680	101
07 Sep 26	3,678	3,680	3,677	3,679	615
04 Sep 26	3,680	3,682	3,680	3,680	2.9K
03 Sep 26	3,680	3,683	3,679	3,682	100
02 Sep 26	3,675	3,678	3,675	3,677	419
01 Sep 26	3,680	3,680	3,677	3,678	13.5K
31 Aug 26	3,688	3,688	3,683	3,680	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,635