LSE, T3GB End of Day and Historical Share Prices [Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist]

24 Dec 2025

LAST: 3,707	CHANGE: 3.25	OPEN: 3,707	HIGH: 3,707	ASK: 4,023	VOLUME: 1.4K
LAST: 3,707	CHG(%): 0.09	PREV: 3,704	LOW: 3,703	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3,707	3,707	3,703	3,707	1.4K
23 Dec 25	3,709	3,709	3,704	3,704	3.7K
22 Dec 25	3,707	3,709	3,705	3,705	291
19 Dec 25	3,708	3,716	3,706	3,716	5.1K
18 Dec 25	3,707	3,709	3,707	3,709	61.0K
17 Dec 25	3,705	3,705	3,704	3,705	7.1K
16 Dec 25	3,701	3,705	3,701	3,705	546
15 Dec 25	3,703	3,703	3,702	3,702	100
12 Dec 25	3,702	3,702	3,699	3,701	17.0K
11 Dec 25	3,701	3,702	3,701	3,702	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707