LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Dec 2025

LAST: 3,705	CHANGE: 0.00	OPEN: 3,705	HIGH: 3,705	ASK: 4,023	VOLUME: 7.1K
LAST: 3,705	CHG(%): 0.00	PREV: 3,705	LOW: 3,704	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	3,705	3,705	3,704	3,705	7.1K
16 Dec 25	3,701	3,705	3,701	3,705	546
15 Dec 25	3,703	3,703	3,702	3,702	100
12 Dec 25	3,702	3,702	3,699	3,701	17.0K
11 Dec 25	3,701	3,702	3,701	3,702	100
10 Dec 25	3,728	3,731	3,728	3,731	100
09 Dec 25	3,733	3,734	3,731	3,731	968
08 Dec 25	3,733	3,733	3,730	3,730	785
05 Dec 25	3,734	3,736	3,734	3,736	110
04 Dec 25	3,737	3,738	3,737	3,738	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,705