LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

24 Apr 2026

LAST: 3,697	CHANGE: 0.00	OPEN: 3,695	HIGH: 3,697	ASK: 4,023	VOLUME: 406
LAST: 3,697	CHG(%): 0.00	PREV: 3,697	LOW: 3,694	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,695	3,697	3,694	3,697	406
23 Apr 26	3,696	3,698	3,695	3,697	1.3K
22 Apr 26	3,698	3,699	3,696	3,696	21.8K
21 Apr 26	3,699	3,700	3,698	3,698	31.8K
20 Apr 26	3,699	3,703	3,698	3,698	91.8K
17 Apr 26	3,697	3,701	3,695	3,701	100
16 Apr 26	3,697	3,698	3,696	3,697	557
15 Apr 26	3,696	3,696	3,694	3,695	228
14 Apr 26	3,695	3,696	3,693	3,695	1.3K
13 Apr 26	3,690	3,693	3,690	3,692	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,697