LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

26 Mar 2026

LAST: 3,676	CHANGE: 3.25	OPEN: 3,677	HIGH: 3,678	ASK: 4,023	VOLUME: 1.0K
LAST: 3,676	CHG(%): 0.09	PREV: 3,679	LOW: 3,675	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	3,677	3,678	3,675	3,676	1.0K
25 Mar 26	3,679	3,681	3,677	3,679	571
24 Mar 26	3,679	3,680	3,676	3,680	375
23 Mar 26	3,671	3,683	3,668	3,677	1.5K
20 Mar 26	3,680	3,680	3,676	3,677	200
19 Mar 26	3,698	3,698	3,675	3,680	801
18 Mar 26	3,706	3,706	3,687	3,688	357
17 Mar 26	3,691	3,695	3,689	3,691	492
16 Mar 26	3,690	3,691	3,687	3,688	452
13 Mar 26	3,682	3,688	3,682	3,687	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676