LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Nov 2025

LAST: 3,723	CHANGE: 0.79	OPEN: 3,726	HIGH: 3,726	ASK: 4,023	VOLUME: 100
LAST: 3,723	CHG(%): 0.02	PREV: 3,724	LOW: 3,723	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,726	3,726	3,723	3,723	100
06 Nov 25	3,725	3,725	3,724	3,724	100
05 Nov 25	3,724	3,724	3,718	3,718	732
04 Nov 25	3,722	3,722	3,719	3,721	100
03 Nov 25	3,722	3,722	3,719	3,719	100
31 Oct 25	3,719	3,719	3,719	3,719	100
30 Oct 25	3,720	3,720	3,716	3,718	112
29 Oct 25	3,725	3,725	3,724	3,724	781
28 Oct 25	3,726	3,726	3,722	3,724	100
27 Oct 25	3,725	3,725	3,722	3,723	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,723