LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Oct 2025

LAST: 3,725	CHANGE: 0.75	OPEN: 3,727	HIGH: 3,727	ASK: 4,023	VOLUME: 100
LAST: 3,725	CHG(%): 0.02	PREV: 3,724	LOW: 3,724	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	3,727	3,727	3,724	3,725	100
22 Oct 25	3,723	3,725	3,723	3,724	100
21 Oct 25	3,726	3,726	3,723	3,725	100
20 Oct 25	3,724	3,725	3,721	3,723	150
17 Oct 25	3,726	3,729	3,722	3,722	100
16 Oct 25	3,722	3,722	3,719	3,722	100
15 Oct 25	3,721	3,721	3,721	3,721	70
14 Oct 25	3,722	3,722	3,718	3,719	100
13 Oct 25	3,715	3,718	3,715	3,717	251
10 Oct 25	3,713	3,713	3,713	3,713	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,725