T3GBInvesco Markets II Plc06/13/2025
LAST:

 3,688		CHANGE:
 1.32		OPEN:
3,691		HIGH:
3,691		ASK:
4,023		VOLUME:
225
CHANGE(%):
0.04		PREV:
3,689		LOW:
3,688		BID:
4,019		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,6913,6913,6883,6882250
06/12/253,6853,6893,6853,6892,3950
06/11/253,7173,7223,7163,7163260
06/10/253,7183,7193,7153,7166260
06/09/253,7163,7163,7123,7151,0710
06/06/253,7233,7233,7173,7171000
06/05/253,7253,7253,7223,7223990
06/04/253,7173,7233,7173,7231120
06/03/253,7173,7203,7163,7162690
06/02/253,7203,7203,7163,7191220
FUNDAMENTALS
Sector:
Industry:
52wk range:3,650.00 - 3,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59