EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSL3: Levshares 3X Tesla Etp

06 Nov 2026
LAST:

5.400

CHANGE:
 0.35		OPEN:
4.840		HIGH:
5.465		ASK:
10.880		VOLUME:
1.36M
CHG(%):
6.87		PREV:
5.053		LOW:
4.835		BID:
7.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.8405.4654.8355.4001.36M
05 Nov 266.5336.6504.5745.053437.2K
04 Nov 266.7357.3436.3006.810635.1K
03 Nov 267.9858.3337.7437.743304.2K
02 Nov 267.8838.6687.7208.230479.8K
30 Oct 267.5038.1007.1337.848315.2K
29 Oct 267.8688.2707.8358.201197.8K
28 Oct 268.4808.5957.7007.934330.3K
27 Oct 267.3658.3137.3658.225290.8K
26 Oct 266.6407.6906.5987.600330.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.67 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:6.6523.1%
MA10:7.3035.3%
MA20:6.9328.4%
MA50:6.6422.9%
MA100:7.0931.3%
MA200:10.0586.1%
STO9:9.60 
STO14:9.60 
RSI14:44.53
WPR14:-89.08 
MTM14:-1.17
ROC14:-0.18 
ATR:1.00 
Week High:8.6760.5%
Week Low:4.5718.1%
Month High:8.6760.5%
Month Low:4.5786.1%
Year High:29.72450.4%
Year Low:3.8341.1%
Volatility:50.29