LSE, TURU End of Day and Historical Share Prices [Amundi MSCI Turkey Ucits ETF Acc]

11 Nov 2026

LAST: 52.68	CHANGE: 0.57	OPEN: 52.42	HIGH: 53.00	ASK: 0.00	VOLUME: 174
LAST: 52.68	CHG(%): 1.09	PREV: 52.11	LOW: 52.19	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	52.42	53.00	52.19	52.68	174
10 Nov 26	52.57	52.66	51.47	52.11	100
09 Nov 26	50.93	52.44	50.93	52.20	100
06 Nov 26	50.98	50.98	49.54	50.03	2.0K
05 Nov 26	52.20	52.20	50.87	51.76	156.3K
04 Nov 26	51.80	52.10	50.70	51.40	1.5K
03 Nov 26	49.43	50.31	49.17	49.63	100
02 Nov 26	49.49	50.09	49.43	49.84	100
30 Oct 26	50.42	50.73	49.01	49.01	100
29 Oct 26	50.82	51.08	50.33	50.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.68