LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey UCITS ETF Acc]

21 Nov 2025

LAST: 45.75	CHANGE: 0.20	OPEN: 45.33	HIGH: 45.75	ASK: 0.00	VOLUME: 2.8K
LAST: 45.75	CHG(%): 0.43	PREV: 45.94	LOW: 45.13	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	45.33	45.75	45.13	45.75	2.8K
20 Nov 25	46.27	46.27	45.94	45.94	100
19 Nov 25	45.86	46.38	45.70	45.70	229
18 Nov 25	44.91	45.34	44.80	45.24	502
17 Nov 25	44.71	45.30	43.96	44.78	100
14 Nov 25	44.47	44.57	43.87	44.48	563
13 Nov 25	44.51	45.32	44.51	44.68	100
12 Nov 25	45.12	45.63	45.12	45.32	2.2K
11 Nov 25	45.04	46.60	44.61	44.84	520
10 Nov 25	46.35	47.69	45.62	45.67	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.75