LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

22 May 2026

LAST: 57.40	CHANGE: 4.66	OPEN: 54.19	HIGH: 57.69	ASK: 0.00	VOLUME: 5.3K
LAST: 57.40	CHG(%): 8.83	PREV: 52.75	LOW: 53.14	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
22 May 26	54.19	57.69	53.14	57.40	5.3K
21 May 26	57.93	58.79	52.75	52.75	6.4K
20 May 26	58.07	58.73	57.65	58.31	992
19 May 26	59.03	59.03	58.27	58.27	438
18 May 26	58.92	59.62	58.22	58.22	137
15 May 26	61.04	61.04	59.81	59.99	25.1K
14 May 26	60.43	61.71	60.42	61.07	8.6K
13 May 26	60.60	61.86	60.53	60.53	176
12 May 26	62.41	63.02	60.78	60.78	7.0K
11 May 26	63.00	63.33	61.54	61.54	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.40