LSE, TURU End of Day and Historical Share Prices [Amundi MSCI Turkey Ucits ETF Acc]

03 Nov 2026

LAST: 49.63	CHANGE: 0.21	OPEN: 49.43	HIGH: 50.31	ASK: 0.00	VOLUME: 100
LAST: 49.63	CHG(%): 0.42	PREV: 49.84	LOW: 49.17	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	49.43	50.31	49.17	49.63	100
02 Nov 26	49.49	50.09	49.43	49.84	100
30 Oct 26	50.42	50.73	49.01	49.01	100
29 Oct 26	50.82	51.08	50.33	50.50	100
28 Oct 26	51.56	51.56	50.54	50.70	100
27 Oct 26	51.71	51.71	50.41	50.86	172
26 Oct 26	51.12	51.20	50.43	50.79	281
23 Oct 26	51.32	51.32	49.25	50.46	146
22 Oct 26	52.37	52.68	50.87	50.87	100
21 Oct 26	53.17	53.38	53.17	53.20	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63