LSE, TURU End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Jun 2026

LAST: 59.74	CHANGE: 0.12	OPEN: 59.91	HIGH: 60.72	ASK: 0.00	VOLUME: 992
LAST: 59.74	CHG(%): 0.19	PREV: 59.85	LOW: 59.49	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	59.91	60.72	59.49	59.74	992
19 Jun 26	60.52	60.53	59.85	59.85	450
18 Jun 26	59.68	60.37	59.48	60.28	847
17 Jun 26	60.59	60.59	60.59	60.59	26
16 Jun 26	58.96	59.49	58.19	58.73	626
15 Jun 26	59.10	59.56	58.16	59.10	649
12 Jun 26	56.39	57.92	56.29	57.88	296
11 Jun 26	55.47	56.22	55.25	56.22	3.2K
10 Jun 26	55.78	55.81	55.44	55.81	162
09 Jun 26	55.89	55.94	55.17	55.38	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.74