LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

15 Sep 2026

LAST: 58.40	CHANGE: 1.15	OPEN: 58.29	HIGH: 59.26	ASK: 0.00	VOLUME: 1.2K
LAST: 58.40	CHG(%): 1.92	PREV: 59.55	LOW: 58.04	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	58.29	59.26	58.04	58.40	1.2K
14 Sep 26	59.58	60.44	59.21	59.55	100
11 Sep 26	60.15	60.74	60.15	60.90	4
10 Sep 26	60.49	61.99	59.83	60.27	100
09 Sep 26	59.71	61.49	59.71	61.16	100
08 Sep 26	59.04	60.55	59.04	60.55	2.5K
07 Sep 26	58.62	59.76	58.61	59.56	100
04 Sep 26	58.64	59.03	58.63	59.03	100
03 Sep 26	59.49	59.58	58.64	58.73	100
02 Sep 26	59.03	59.70	58.19	58.82	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.40