TURULyxor International Asse03/21/2023
LAST:

 40.64
CHANGE:
 0.48
OPEN:
39.52
HIGH:
40.64
ASK:
0.00
VOLUME:
2,490
CHANGE(%):
1.20
PREV:
40.16
LOW:
39.51
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2339.5240.6439.5140.642,4900
03/20/2340.8940.8940.1640.161,3040
03/17/2341.2941.2941.2041.201,0740
03/16/2341.9142.5941.9142.592,7140
03/15/2341.7941.7941.3041.301,4930
03/14/2342.3942.3942.3942.391170
03/13/2343.2143.4942.7342.90880
03/10/2343.0843.5543.0843.35100
03/09/2343.4044.0243.4044.0215,8050
03/08/2343.3044.0143.3043.952620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 44.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67