LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

05 Jun 2026

LAST: 54.66	CHANGE: 1.07	OPEN: 55.43	HIGH: 56.59	ASK: 0.00	VOLUME: 2.9K
LAST: 54.66	CHG(%): 1.91	PREV: 55.73	LOW: 54.66	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	55.43	56.59	54.66	54.66	2.9K
04 Jun 26	56.37	57.17	55.37	55.73	1.3K
03 Jun 26	57.29	58.30	56.01	56.21	421
02 Jun 26	56.52	57.38	55.68	57.05	154
01 Jun 26	56.17	57.31	55.62	55.62	1.5K
29 May 26	54.50	55.30	54.50	55.30	50.3K
28 May 26	54.22	55.42	54.22	54.45	2.6K
27 May 26	55.06	55.52	54.97	55.28	2.5K
26 May 26	55.87	57.33	55.06	55.06	1.9K
25 May 26	54.19	57.90	53.14	57.12	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.66