LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

22 Sep 2026

LAST: 58.83	CHANGE: 0.28	OPEN: 58.79	HIGH: 59.13	ASK: 0.00	VOLUME: 1.5K
LAST: 58.83	CHG(%): 0.47	PREV: 58.55	LOW: 58.56	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	58.79	59.13	58.56	58.83	1.5K
21 Sep 26	58.49	58.80	57.13	58.55	131
18 Sep 26	57.71	58.29	57.46	58.06	12.2K
17 Sep 26	56.65	58.33	56.06	57.97	364
16 Sep 26	55.90	56.99	54.50	55.12	3.7K
15 Sep 26	58.29	59.26	58.04	58.40	1.2K
14 Sep 26	59.58	60.44	59.21	59.55	100
11 Sep 26	60.74	60.74	60.15	60.15	130
10 Sep 26	60.49	61.99	59.83	60.27	100
09 Sep 26	59.71	61.49	59.71	61.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.83