LSE, TURU End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 56.88	CHANGE: 1.20	OPEN: 56.38	HIGH: 56.38	ASK: 0.00	VOLUME: 0
LAST: 56.88	CHG(%): 2.07	PREV: 57.91	LOW: 56.38	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	56.38	56.38	56.38	56.88	121
09 Jul 26	55.90	56.51	55.68	55.68	122
08 Jul 26	57.21	57.41	56.63	56.63	1.2K
07 Jul 26	58.67	58.79	57.72	57.72	525
06 Jul 26	58.15	58.70	57.87	57.87	678
03 Jul 26	58.06	58.06	57.41	57.91	1
02 Jul 26	58.12	58.12	57.27	57.77	100
01 Jul 26	56.27	58.16	56.27	57.91	100
30 Jun 26	57.60	57.70	56.26	56.58	1.3K
29 Jun 26	56.87	57.11	56.86	57.11	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.88