LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey UCITS ETF Acc]

05 Dec 2025

LAST: 46.51	CHANGE: 0.42	OPEN: 46.49	HIGH: 46.58	ASK: 0.00	VOLUME: 20.9K
LAST: 46.51	CHG(%): 0.92	PREV: 46.08	LOW: 46.35	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	46.49	46.58	46.35	46.51	20.9K
04 Dec 25	46.79	46.80	46.08	46.08	599
03 Dec 25	47.03	47.74	46.64	46.64	100
02 Dec 25	47.32	47.32	46.41	47.03	1.9K
01 Dec 25	46.32	47.10	46.32	47.07	2.4K
28 Nov 25	45.76	46.18	45.76	45.95	1.1K
27 Nov 25	45.75	46.48	45.75	45.94	100
26 Nov 25	46.53	46.53	45.70	45.82	100
25 Nov 25	46.16	46.16	45.40	45.43	2.4K
24 Nov 25	45.45	45.45	45.25	45.42	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.51