TURULyxor International Asse07/02/2025
LAST:

 46.33
CHANGE:
 0.33
OPEN:
45.75
HIGH:
46.35
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.72
PREV:
46.00
LOW:
45.75
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2545.7546.3545.7546.334000
07/01/2545.5146.0045.5146.001000
06/30/2542.9745.7342.9345.358,6650
06/27/2541.7942.7741.7942.771420
06/26/2542.5743.2541.9141.911,2680
06/25/2543.1043.1642.5543.166840
06/24/2542.5743.4542.5343.434480
06/23/2541.7341.8341.6341.8300
06/20/2541.7942.2041.7941.981,4210
06/19/2542.3342.5541.7641.832,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:40.57 - 59.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62