LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

14 Aug 2026

LAST: 58.06	CHANGE: 0.54	OPEN: 58.05	HIGH: 58.06	ASK: 0.00	VOLUME: 120
LAST: 58.06	CHG(%): 0.93	PREV: 57.53	LOW: 58.05	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	58.05	58.06	58.05	58.06	120
13 Aug 26	58.34	58.34	57.28	57.53	115
12 Aug 26	56.16	58.03	56.16	57.93	141
11 Aug 26	56.55	56.55	55.33	55.64	100
10 Aug 26	56.32	56.81	56.14	56.14	100
07 Aug 26	56.37	57.14	55.49	55.49	100
06 Aug 26	55.61	56.65	55.09	56.11	100
05 Aug 26	56.59	56.59	55.76	55.99	100
04 Aug 26	55.56	55.56	54.98	55.47	100
03 Aug 26	55.14	56.05	54.25	54.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.06