LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

28 Aug 2026

LAST: 59.88	CHANGE: 0.13	OPEN: 60.03	HIGH: 60.17	ASK: 0.00	VOLUME: 31.7K
LAST: 59.88	CHG(%): 0.21	PREV: 59.76	LOW: 59.88	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	60.03	60.17	59.88	59.88	31.7K
27 Aug 26	59.76	59.76	59.76	59.76	45
26 Aug 26	60.31	60.88	60.21	60.21	100
25 Aug 26	59.94	60.60	59.67	59.91	100
24 Aug 26	61.51	62.14	60.49	60.71	100
21 Aug 26	60.20	60.73	60.19	60.73	480
20 Aug 26	59.80	59.80	59.62	59.62	100
19 Aug 26	58.22	60.28	58.22	60.19	100
18 Aug 26	57.11	58.27	57.11	58.03	100
17 Aug 26	58.10	58.42	57.44	57.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.88