LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

31 Jul 2026

LAST: 54.42	CHANGE: 0.53	OPEN: 54.77	HIGH: 54.80	ASK: 0.00	VOLUME: 100
LAST: 54.42	CHG(%): 0.98	PREV: 53.89	LOW: 54.20	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	54.77	54.80	54.20	54.42	100
30 Jul 26	55.69	55.69	53.89	53.89	100
29 Jul 26	56.62	56.62	56.21	55.40	1
28 Jul 26	56.56	56.83	56.03	56.03	100
27 Jul 26	57.15	57.87	55.96	55.96	100
24 Jul 26	58.18	58.18	57.59	57.59	100
23 Jul 26	58.45	58.46	57.22	57.30	417
22 Jul 26	58.02	58.02	57.34	57.86	0
21 Jul 26	57.72	57.95	56.94	57.30	1.2K
20 Jul 26	57.15	58.26	57.12	57.55	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.42