LSE, TURU End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Jan 2026

LAST: 55.91	CHANGE: 0.36	OPEN: 56.69	HIGH: 56.69	ASK: 0.00	VOLUME: 921
LAST: 55.91	CHG(%): 0.64	PREV: 55.56	LOW: 55.59	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	56.69	56.69	55.59	55.91	921
22 Jan 26	55.42	55.56	55.15	55.56	100
21 Jan 26	54.54	56.41	54.14	54.77	851
20 Jan 26	56.06	56.13	55.02	56.13	100
19 Jan 26	55.25	56.07	55.06	55.27	200
16 Jan 26	54.54	54.69	54.24	54.69	1.3K
15 Jan 26	53.21	54.36	53.21	54.24	593
14 Jan 26	53.56	53.87	53.20	53.59	524
13 Jan 26	52.66	53.75	52.66	53.55	425
12 Jan 26	52.89	53.81	52.29	52.89	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.91