LSE, TURU End of Day and Historical Share Prices [Lyxor MSCI Turkey Ucits ETF Acc USD]

20 Jul 2026

LAST: 57.55	CHANGE: 1.23	OPEN: 57.15	HIGH: 58.26	ASK: 0.00	VOLUME: 417
LAST: 57.55	CHG(%): 2.18	PREV: 56.32	LOW: 57.12	BID: 20.10

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	57.15	58.26	57.12	57.55	417
17 Jul 26	56.38	57.87	55.96	56.32	2.7K
16 Jul 26	56.79	57.32	56.72	57.32	0
15 Jul 26	56.56	56.56	56.17	56.19	1.0K
14 Jul 26	56.19	56.19	56.19	56.19	1.0K
13 Jul 26	56.27	56.27	55.65	56.00	1.0K
10 Jul 26	56.38	56.38	56.38	56.38	121
09 Jul 26	55.90	56.51	55.68	55.68	121
08 Jul 26	57.21	57.41	56.63	56.63	1.2K
07 Jul 26	58.67	58.79	57.72	57.72	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.55