LSE, TSMS End of Day and Historical Share Prices [Ls -3X Short TSM Etp]

17 Sep 2026

LAST: 0.4280	CHANGE: 0.03	OPEN: 0.4500	HIGH: 0.4660	ASK: 0.0897	VOLUME: 263
LAST: 0.4280	CHG(%): 5.73	PREV: 0.4540	LOW: 0.4280	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.4500	0.4660	0.4280	0.4280	263
16 Sep 26	0.4440	0.4540	0.4440	0.4540	146
15 Sep 26	0.4740	0.4740	0.4740	0.4740	145
14 Sep 26	0.4580	0.4580	0.4580	0.4580	145
11 Sep 26	0.4120	0.4120	0.4120	0.4140	145
10 Sep 26	0.4220	0.4220	0.4220	0.4220	145
09 Sep 26	0.4190	0.4190	0.4120	0.4190	145
08 Sep 26	0.3980	0.4020	0.3980	0.3980	11.1K
07 Sep 26	0.4420	0.4420	0.4100	0.4100	100
04 Sep 26	0.4540	0.4540	0.4400	0.4400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4280