LSE, TSMS End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

30 Apr 2026

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8350	HIGH: 0.8700	ASK: 0.0897	VOLUME: 1.1K
LAST: 0.8700	CHG(%): 1.16	PREV: 0.8600	LOW: 0.8350	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.8350	0.8700	0.8350	0.8700	1.1K
29 Apr 26	0.8450	0.8900	0.8400	0.8600	24.7K
28 Apr 26	0.8200	0.8930	0.8200	0.8930	55.1K
27 Apr 26	0.7750	0.8150	0.7450	0.7950	7.3K
24 Apr 26	0.9050	0.9050	0.8450	0.8450	2.4K
23 Apr 26	0.9900	0.9900	0.9200	0.9200	19.6K
22 Apr 26	1.0400	1.0400	1.0300	1.0300	100
21 Apr 26	1.0800	1.1100	1.0800	1.0950	913
20 Apr 26	1.0600	1.1000	1.0600	1.1000	100
17 Apr 26	1.0700	1.0700	1.0700	1.0950	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700