LSE, TSMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Dec 2025

LAST: 2.750	CHANGE: 0.09	OPEN: 2.640	HIGH: 2.760	ASK: 0.090	VOLUME: 177
LAST: 2.750	CHG(%): 3.38	PREV: 2.660	LOW: 2.640	BID: 0.086

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2.640	2.760	2.640	2.750	177
10 Dec 25	2.800	2.880	2.800	2.660	211
09 Dec 25	2.790	2.790	2.790	2.790	211
08 Dec 25	2.800	2.880	2.800	2.850	209
05 Dec 25	3.000	3.000	3.000	2.920	200
04 Dec 25	3.050	3.050	3.000	3.050	200
03 Dec 25	3.000	3.060	3.000	3.000	1.0K
02 Dec 25	3.120	3.150	3.120	3.150	599
01 Dec 25	3.280	3.280	3.150	3.150	200
28 Nov 25	3.080	3.080	3.080	3.080	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750