LSE, TSMS End of Day and Historical Share Prices [Ls -3X Short TSM Etp]

06 Nov 2026

LAST: 0.5500	CHANGE: 0.05	OPEN: 0.5250	HIGH: 0.5500	ASK: 0.0897	VOLUME: 11.3K
LAST: 0.5500	CHG(%): 8.91	PREV: 0.5050	LOW: 0.5200	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5250	0.5500	0.5200	0.5500	11.3K
05 Nov 26	0.5050	0.5050	0.5050	0.5050	505
04 Nov 26	0.4900	0.4980	0.4900	0.4900	3.6K
03 Nov 26	0.4500	0.4500	0.4500	0.4500	43.6K
02 Nov 26	0.4160	0.4530	0.4160	0.4160	2.9K
30 Oct 26	0.4320	0.4500	0.4260	0.4500	7.9K
29 Oct 26	0.3800	0.3820	0.3800	0.3820	100
28 Oct 26	0.3690	0.3690	0.3690	0.3690	25
27 Oct 26	0.4060	0.4060	0.3700	0.3700	100
26 Oct 26	0.4220	0.4340	0.4200	0.4260	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500