LSE, TRIP End of Day and Historical Share Prices [The Travel Ucits ETF Acc Gbx]

04 Sep 2026

LAST: 768.7	CHANGE: 5.96	OPEN: 766.0	HIGH: 768.7	ASK: 0.0	VOLUME: 1.0K
LAST: 768.7	CHG(%): 0.78	PREV: 762.8	LOW: 764.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	766.0	768.7	764.7	768.7	1.0K
03 Sep 26	764.8	766.6	758.3	762.8	1.1K
02 Sep 26	758.0	767.2	755.7	762.7	2.8K
01 Sep 26	768.7	768.7	757.8	758.5	3.1K
31 Aug 26	779.8	788.1	779.8	785.4	390
28 Aug 26	779.8	788.1	779.8	788.1	388
27 Aug 26	796.2	796.2	786.9	786.9	100
26 Aug 26	797.9	800.5	791.3	791.3	1.0K
25 Aug 26	791.7	796.7	787.5	791.5	1.7K
24 Aug 26	783.0	789.5	779.8	786.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.7