TRIPTRIPLE POINT VCT ORD GBP0.0107/10/2025
LAST:

 706.8		CHANGE:
 24.60		OPEN:
678.9		HIGH:
708.2		ASK:
0.0		VOLUME:
18,583
CHANGE(%):
3.61		PREV:
682.2		LOW:
678.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25678.9708.2678.6706.818,5830
07/09/25680.4685.2680.4682.21000
07/08/25678.3690.0678.3685.61000
07/07/25682.4687.0680.6681.21560
07/04/25680.9680.9676.1679.14920
07/03/25679.6684.1673.5680.87100
07/02/25681.3681.3672.3677.01520
07/01/25664.1671.2658.8665.125,2150
06/30/25671.2671.2657.6660.61000
06/27/25646.4652.3646.4652.36150
FUNDAMENTALS
Sector:
Industry:
52wk range:465.10 - 753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57