LSE, TRIP End of Day and Historical Share Prices [HANetf ICAV

19 Dec 2025

LAST: 795.4	CHANGE: 8.21	OPEN: 788.5	HIGH: 795.4	ASK: 0.0	VOLUME: 28.9K
LAST: 795.4	CHG(%): 1.04	PREV: 787.2	LOW: 787.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	788.5	795.4	787.3	795.4	28.9K
18 Dec 25	779.9	788.6	779.9	787.2	100
17 Dec 25	789.9	789.9	784.1	785.6	209
16 Dec 25	776.8	787.3	776.8	785.4	5.0K
15 Dec 25	777.9	778.0	767.0	777.1	184
12 Dec 25	770.6	777.2	768.4	777.2	28.5K
11 Dec 25	750.0	759.8	744.4	756.8	636
10 Dec 25	741.4	741.4	741.4	741.4	1.6K
09 Dec 25	747.2	747.2	743.3	744.1	100
08 Dec 25	745.3	748.0	743.4	745.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.4