LSE, TRIP End of Day and Historical Share Prices [HANetf ICAV

21 Nov 2025

LAST: 699.5	CHANGE: 0.10	OPEN: 697.2	HIGH: 699.5	ASK: 0.0	VOLUME: 0
LAST: 699.5	CHG(%): 0.01	PREV: 699.4	LOW: 696.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	697.2	699.5	696.3	699.5	30
20 Nov 25	710.7	710.7	699.4	699.4	100
19 Nov 25	699.4	704.3	699.4	703.4	100
18 Nov 25	696.8	697.6	682.4	697.6	3.7K
17 Nov 25	720.9	721.2	709.4	709.4	3
14 Nov 25	724.6	730.4	717.4	720.8	100
13 Nov 25	740.2	740.2	731.0	731.0	100
12 Nov 25	728.8	741.5	728.8	735.6	1.5K
11 Nov 25	726.1	729.3	723.6	724.3	1.5K
10 Nov 25	728.2	731.9	721.1	726.6	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.5