LSE, TRIP End of Day and Historical Share Prices [Hanetf Icav]

10 Jul 2026

LAST: 809.4	CHANGE: 5.80	OPEN: 811.8	HIGH: 816.2	ASK: 0.0	VOLUME: 263
LAST: 809.4	CHG(%): 0.72	PREV: 803.6	LOW: 805.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	811.8	816.2	805.0	809.4	263
09 Jul 26	791.5	806.7	791.4	803.6	9.1K
08 Jul 26	812.1	816.0	787.5	788.0	12.0K
07 Jul 26	824.6	829.2	814.3	814.3	525
06 Jul 26	825.3	834.7	821.7	825.9	1.5K
03 Jul 26	831.8	834.1	824.3	824.8	2.8K
02 Jul 26	831.1	834.1	821.7	833.1	5.6K
01 Jul 26	834.2	837.1	823.4	834.3	2.9K
30 Jun 26	842.4	844.6	834.1	839.3	15.4K
29 Jun 26	837.9	848.2	836.1	844.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.4