LSE, TRIP End of Day and Historical Share Prices [The Travel Ucits ETF Acc Gbx]

04 Jun 2026

LAST: 752.3	CHANGE: 3.20	OPEN: 748.2	HIGH: 755.5	ASK: 0.0	VOLUME: 2.6K
LAST: 752.3	CHG(%): 0.43	PREV: 749.1	LOW: 748.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	748.2	755.5	748.0	752.3	2.6K
03 Jun 26	748.2	752.7	744.4	749.1	42.1K
02 Jun 26	753.6	760.2	747.3	753.6	2.1K
01 Jun 26	754.1	761.8	742.8	747.3	17.4K
29 May 26	764.2	768.1	759.2	761.7	17.5K
28 May 26	750.0	761.4	750.0	757.5	14.1K
27 May 26	758.9	763.8	737.0	763.8	11.7K
26 May 26	730.9	742.6	725.1	739.3	34.6K
25 May 26	724.5	724.7	716.9	718.6	16.9K
22 May 26	724.5	724.7	716.9	723.5	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.3