LSE, TRIP End of Day and Historical Share Prices [HANetf ICAV

13 Apr 2026

LAST: 717.1	CHANGE: 9.90	OPEN: 703.9	HIGH: 721.6	ASK: 0.0	VOLUME: 8.7K
LAST: 717.1	CHG(%): 1.36	PREV: 727.0	LOW: 703.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	703.9	721.6	703.9	717.1	8.7K
10 Apr 26	733.0	737.5	725.6	727.0	58.4K
09 Apr 26	740.0	740.7	720.8	725.6	6.5K
08 Apr 26	735.0	762.4	735.0	744.1	51.3K
07 Apr 26	720.3	732.4	704.6	704.6	17.7K
06 Apr 26	707.2	721.4	703.8	717.9	7.2K
03 Apr 26	707.2	721.4	703.8	717.9	7.2K
02 Apr 26	707.2	721.4	703.8	717.9	7.2K
01 Apr 26	728.9	736.4	717.4	726.1	30.4K
31 Mar 26	699.8	701.0	695.3	700.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.1