LSE, TRIP End of Day and Historical Share Prices [Usglb Investors Travel Ucits ETF Acc Gbx]

06 Nov 2026

LAST: 813.9	CHANGE: 12.46	OPEN: 814.4	HIGH: 821.0	ASK: 0.0	VOLUME: 3.4K
LAST: 813.9	CHG(%): 1.51	PREV: 826.4	LOW: 813.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	814.4	821.0	813.9	813.9	3.4K
05 Nov 26	826.1	832.6	825.5	826.4	1.9K
04 Nov 26	797.4	810.3	779.6	810.3	606
03 Nov 26	790.1	795.1	785.6	789.6	714
02 Nov 26	778.3	800.2	770.0	795.9	40.9K
30 Oct 26	774.6	775.3	763.6	764.2	2.1K
29 Oct 26	763.2	777.7	759.9	773.1	25.0K
28 Oct 26	757.5	766.8	757.3	757.3	1.5K
27 Oct 26	752.9	765.7	752.9	765.4	101
26 Oct 26	753.7	757.2	749.3	757.2	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.9