LSE, TRIP End of Day and Historical Share Prices [Hanetf Icav]

27 Oct 2025

LAST: 736.7	CHANGE: 4.60	OPEN: 746.8	HIGH: 747.0	ASK: 0.0	VOLUME: 1.8K
LAST: 736.7	CHG(%): 0.62	PREV: 741.3	LOW: 730.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	746.8	747.0	730.7	736.7	1.8K
24 Oct 25	728.6	741.3	722.8	741.3	1.3K
23 Oct 25	725.2	730.3	723.9	724.0	196
22 Oct 25	735.2	735.4	729.7	729.7	100
21 Oct 25	717.7	726.0	717.7	726.0	1.5K
20 Oct 25	717.8	720.7	713.1	720.7	100
17 Oct 25	703.8	712.0	699.7	712.0	12.5K
16 Oct 25	724.2	724.6	715.9	715.9	100
15 Oct 25	732.5	732.5	726.9	726.9	100
14 Oct 25	708.2	721.3	708.2	721.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.7