LSE, TRIP End of Day and Historical Share Prices [Hanetf Icav]

26 Dec 2025

LAST: 788.2	CHANGE: 5.00	OPEN: 785.6	HIGH: 785.6	ASK: 0.0	VOLUME: 250
LAST: 788.2	CHG(%): 0.63	PREV: 795.4	LOW: 785.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	785.6	785.6	785.6	788.2	250
25 Dec 25	785.6	785.6	785.6	788.2	250
24 Dec 25	785.6	788.2	785.6	788.2	250
23 Dec 25	794.8	800.8	793.2	793.2	331
22 Dec 25	795.0	798.6	793.9	797.6	100
19 Dec 25	788.5	795.4	787.3	795.4	28.9K
18 Dec 25	779.9	788.6	779.9	787.2	100
17 Dec 25	789.9	789.9	784.1	785.6	209
16 Dec 25	776.8	787.3	776.8	785.4	5.0K
15 Dec 25	777.9	778.0	767.0	777.1	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.2