TRIPTRIPLE POINT VCT ORD GBP0.0103/30/2023
LAST:

 489.3		CHANGE:
 10.40		OPEN:
490.3		HIGH:
491.0		ASK:
0.0		VOLUME:
4,532
CHANGE(%):
2.17		PREV:
478.9		LOW:
485.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23490.3491.0485.5489.34,5320
03/29/23478.0478.9476.3478.92720
03/28/23473.3473.3472.6472.6210
03/27/23471.7474.9471.7472.28,7580
03/24/23481.0481.0467.9468.02,8810
03/23/23482.8482.8482.1482.15,7270
03/22/23489.0489.0487.4487.4530
03/21/23481.8481.8481.8481.84130
03/20/23479.6479.6479.6479.67,0790
03/17/23485.2485.2476.8477.1190
FUNDAMENTALS
Sector:
Industry:
52wk range:404.44 - 550.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58