TRIPTRIPLE POINT VCT ORD GBP0.0107/18/2025
LAST:

 711.0		CHANGE:
 2.05		OPEN:
715.3		HIGH:
717.6		ASK:
0.0		VOLUME:
1,945
CHANGE(%):
0.29		PREV:
713.1		LOW:
707.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25715.3717.6707.4711.01,9450
07/17/25714.1714.4706.4713.19850
07/16/25711.0712.4704.1704.19310
07/15/25719.4719.4706.8708.04,2290
07/14/25704.9710.2699.6710.28,7050
07/11/25711.7711.7701.0701.01,7610
07/10/25678.9708.2678.6706.818,5830
07/09/25680.4685.2680.4682.21000
07/08/25678.3690.0678.3685.61000
07/07/25682.4687.0680.6681.21560
FUNDAMENTALS
Sector:
Industry:
52wk range:465.10 - 753.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29