LSE, TRIP End of Day and Historical Share Prices [HANetf ICAV

05 Dec 2025

LAST: 747.8	CHANGE: 5.95	OPEN: 743.5	HIGH: 747.8	ASK: 0.0	VOLUME: 100
LAST: 747.8	CHG(%): 0.80	PREV: 741.9	LOW: 743.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	743.5	747.8	743.5	747.8	100
04 Dec 25	742.6	750.5	741.9	741.9	215
03 Dec 25	745.3	749.2	744.8	744.8	100
02 Dec 25	738.3	744.2	738.3	744.2	100
01 Dec 25	735.1	743.7	735.1	743.7	9.3K
28 Nov 25	742.8	743.1	740.7	743.1	100
27 Nov 25	741.8	741.8	737.6	737.6	100
26 Nov 25	739.0	741.5	736.8	741.5	112
25 Nov 25	720.9	734.8	718.7	734.8	287
24 Nov 25	716.2	724.4	715.9	724.4	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.8