LSE, TRIP End of Day and Historical Share Prices [Hanetf Icav]

20 Jan 2026

LAST: 765.7	CHANGE: 3.85	OPEN: 766.4	HIGH: 768.7	ASK: 0.0	VOLUME: 5.9K
LAST: 765.7	CHG(%): 0.50	PREV: 769.6	LOW: 762.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	766.4	768.7	762.9	765.7	5.9K
19 Jan 26	775.1	775.5	767.0	769.6	100
16 Jan 26	787.7	787.7	784.0	785.6	28.1K
15 Jan 26	771.5	784.3	771.3	782.6	615
14 Jan 26	789.7	789.7	769.8	772.5	521
13 Jan 26	792.3	796.7	784.5	784.5	5.2K
12 Jan 26	791.9	806.7	791.9	797.0	2.4K
09 Jan 26	806.7	808.9	806.5	808.9	136.0K
08 Jan 26	802.1	808.1	800.0	807.5	2.3K
07 Jan 26	802.9	803.1	795.5	800.5	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.7