LSE, TRAG End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO US TREASURY BOND UCITS ETF ACC]

04 Dec 2025

LAST: 3,304	CHANGE: 5.25	OPEN: 3,304	HIGH: 3,304	ASK: 3,203	VOLUME: 0
LAST: 3,304	CHG(%): 0.16	PREV: 3,309	LOW: 3,304	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3,304	3,304	3,304	3,304	4
03 Dec 25	3,309	3,309	3,309	3,309	4
02 Dec 25	3,342	3,342	3,342	3,342	4
01 Dec 25	3,335	3,335	3,335	3,335	4
28 Nov 25	3,357	3,357	3,357	3,357	100
27 Nov 25	3,345	3,345	3,345	3,345	27
26 Nov 25	3,347	3,347	3,347	3,347	27
25 Nov 25	3,360	3,360	3,360	3,360	27
24 Nov 25	3,373	3,373	3,373	3,373	27
21 Nov 25	3,364	3,364	3,364	3,372	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304