LSE, TRAG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 3,298	CHANGE: 8.75	OPEN: 3,272	HIGH: 3,272	ASK: 3,203	VOLUME: 611
LAST: 3,298	CHG(%): 0.27	PREV: 3,272	LOW: 3,272	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,272	3,272	3,272	3,298	611
05 Nov 26	3,272	3,272	3,272	3,273	611
04 Nov 26	3,262	3,262	3,262	3,262	611
03 Nov 26	3,271	3,271	3,271	3,271	611
02 Nov 26	3,279	3,279	3,279	3,279	611
30 Oct 26	3,272	3,272	3,272	3,272	609
29 Oct 26	3,272	3,272	3,272	3,272	18
28 Oct 26	3,254	3,254	3,254	3,284	18
27 Oct 26	3,284	3,284	3,284	3,284	18
26 Oct 26	3,254	3,254	3,254	3,268	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,298