LSE, TRAG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Jan 2026

LAST: 3,265	CHANGE: 12.50	OPEN: 3,265	HIGH: 3,265	ASK: 3,203	VOLUME: 0
LAST: 3,265	CHG(%): 0.38	PREV: 3,277	LOW: 3,265	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,265	3,265	3,265	3,265	155
19 Jan 26	3,277	3,277	3,277	3,277	155
16 Jan 26	3,279	3,279	3,279	3,297	155
15 Jan 26	3,303	3,303	3,303	3,303	155
14 Jan 26	3,290	3,290	3,290	3,290	155
13 Jan 26	3,286	3,286	3,279	3,286	153
12 Jan 26	3,274	3,275	3,274	3,275	451
09 Jan 26	3,275	3,275	3,275	3,293	225
08 Jan 26	3,275	3,275	3,275	3,286	225
07 Jan 26	3,280	3,280	3,280	3,280	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,265