LSE, TIP5 End of Day and Historical Share Prices [Ishares $ TIPS 0-5 Ucits ETF]

06 Mar 2026

LAST: 4.995	CHANGE: 0.02	OPEN: 4.972	HIGH: 5.000	ASK: 0.000	VOLUME: 87.9K
LAST: 4.995	CHG(%): 0.44	PREV: 4.973	LOW: 4.967	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.972	5.000	4.967	4.995	87.9K
05 Mar 26	4.971	4.986	4.964	4.973	4.86M
04 Mar 26	4.967	4.996	4.967	4.971	405.8K
03 Mar 26	4.996	4.996	4.965	4.981	275.7K
02 Mar 26	5.003	4.990	4.968	4.968	62.6K
27 Feb 26	5.000	5.008	4.970	4.984	175.9K
26 Feb 26	4.992	4.992	4.963	4.969	136.9K
25 Feb 26	4.952	4.969	4.952	4.965	35.9K
24 Feb 26	4.970	4.970	4.961	4.964	245.0K
23 Feb 26	4.970	4.970	4.959	4.964	201.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.995