TR60United Kingdom07/16/2025
LAST:

 77.95
CHANGE:
 0.02
OPEN:
77.78
HIGH:
78.30
ASK:
198.24
VOLUME:
136,110
CHANGE(%):
0.03
PREV:
77.97
LOW:
77.78
BID:
195.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2577.7878.3077.7877.95136,1100
07/15/2578.7278.8377.9777.97130,8960
07/14/2578.3078.5278.2678.45141,2780
07/11/2578.7978.7978.3778.3777,5410
07/10/2578.7479.0878.6578.84254,1430
07/09/2578.4978.6278.2578.60190,4220
07/08/2579.2879.2877.9578.19543,6210
07/07/2579.7779.7778.9078.94138,9150
07/04/2580.1480.1479.4779.47230,7070
07/03/2579.4380.1379.4279.47153,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:76.12 - 94.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29