TR60United Kingdom03/24/2023
LAST:

 107.2		CHANGE:
 2.40		OPEN:
108.3		HIGH:
108.8		ASK:
198.2		VOLUME:
36,001
CHANGE(%):
2.29		PREV:
104.8		LOW:
107.1		BID:
195.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23108.3108.8107.1107.236,0010
03/23/23104.2104.8104.2104.83800
03/22/23104.4104.4104.1104.142,2650
03/21/23105.4105.4105.4105.41,2000
03/20/23106.5106.5106.1106.116,2200
03/17/23106.8108.1106.8108.13360
03/16/23108.1108.2108.1108.23,2220
03/15/23104.0106.1104.0106.13150
03/14/23107.0107.0104.3104.45,0430
03/13/23105.4106.8103.4106.84360
FUNDAMENTALS
Sector:
Industry:
52wk range:83.96 - 169.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67