EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEK: Tekcapital PLC

24 Oct 2025
LAST:

9.725

CHANGE:
 0.03		OPEN:
9.750		HIGH:
9.750		ASK:
50.000		VOLUME:
54.6K
CHG(%):
0.26		PREV:
9.750		LOW:
9.550		BID:
45.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.7509.7509.5509.72554.6K
23 Oct 259.60010.0009.5009.750240.9K
22 Oct 259.6109.7459.6009.600153.4K
21 Oct 259.6009.8909.6009.800377.6K
20 Oct 2510.01010.2009.6009.800262.7K
17 Oct 2510.50111.0009.00010.1752.28M
16 Oct 2510.65011.00010.35010.750406.1K
15 Oct 2510.92010.98510.52510.750298.5K
14 Oct 2510.75011.00010.50010.750431.9K
13 Oct 2510.25011.00010.00010.750412.0K

COMPANY PROFILE

Name:Tekcapital PLC
About:Tekcapital plc, together with its subsidiaries, provides technology transfer services to universities and corporate clients in the United Kingdom and the United States. It operates through two segment, Professional Services and Licensing and Investment Activities. The company offers Microsalt, that provide the flavor of salt with half of the sodium; low-sodium salt and snack food; and chips under the SaltMe! brand. It also develops and sells smart eyewear under the Lucyd, Nautica, Eddie Bauer, and Reebok brands; provides baked food coating to reduce fat; and portable oxygen concentrators under the Belluscura brand. In addition, the company develops software platform for remote monitoring and control of autonomous vehicles and delivery devices. Further, it provides GenIP, a generative artificial intelligence (GenAI) analytic services to companies, research institutions, and venture funds. Additionally, the company offers management services. Tekcapital plc was incorporated in 2014 and is based in London, the United Kingdom.
Industry:Asset Management
Address:12 New Fetter Lane, London, United Kingdom, EC4A 1JP
Website:https://www.tekcapital.com
ISIN:GB00BKXGY798
LEI:213800GOJTOV19FIFZ85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:0.52 
EPS Ratio:0.02 
Price to Book:28.95 
Price to Sales:4.03 
EBITDA:5.13M 
Shares:234.76M 
Market Cap:2.283B 

TECHNICAL INDICATORS

MA5:9.740.1%
MA10:10.194.7%
MA20:10.154.4%
MA50:8.7810.8%
MA100:8.2318.2%
MA200:8.4015.8%
STO9:8.93 
STO14:6.58 
RSI14:31.86 
WPR14:-91.07 
MTM14:-1.28
ROC14:-0.12 
ATR:0.70 
Week High:11.0013.1%
Week Low:9.008.1%
Month High:11.5018.3%
Month Low:8.7515.8%
Year High:11.5018.3%
Year Low:6.0062.1%
Volatility:12.43