TEKTekcapital Plc06/13/2025
LAST:

 7.850		CHANGE:
 0.00		OPEN:
7.750		HIGH:
8.000		ASK:
50.000		VOLUME:
1,869,207
CHANGE(%):
0.00		PREV:
7.850		LOW:
7.725		BID:
45.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.7508.0007.7257.8501,869,2070
06/12/257.8008.0307.7107.850935,5370
06/11/258.4958.4957.7508.2603,544,4100
06/10/258.5008.5008.2508.2501,162,0000
06/09/258.0008.5007.9978.2002,723,3160
06/06/257.9758.0007.9157.9151,878,7650
06/05/257.7977.8007.6507.6502,140,1500
06/04/257.9657.9657.3337.6502,308,3910
06/03/257.6008.0007.5007.9804,892,0460
06/02/257.6858.0007.1257.8004,489,5120
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:5.50 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59