LSE, TL5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Mar 2026

LAST: 14.10	CHANGE: 0.16	OPEN: 14.14	HIGH: 14.20	ASK: 19.52	VOLUME: 1.7K
LAST: 14.10	CHG(%): 1.15	PREV: 13.94	LOW: 14.10	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	14.14	14.20	14.10	14.10	1.7K
05 Mar 26	13.80	13.94	13.80	13.94	100
04 Mar 26	13.30	13.50	13.30	13.31	100
03 Mar 26	13.56	13.58	13.39	13.39	120
02 Mar 26	12.60	12.84	12.72	13.23	453
27 Feb 26	12.76	12.76	12.76	12.76	100
26 Feb 26	13.05	13.05	13.05	13.05	72
25 Feb 26	13.36	13.36	13.20	13.20	100
24 Feb 26	13.12	13.16	13.10	13.14	644
23 Feb 26	13.38	13.38	13.22	13.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10