LSE, TL5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 13.90	CHANGE: 0.69	OPEN: 13.76	HIGH: 14.16	ASK: 19.52	VOLUME: 584
LAST: 13.90	CHG(%): 5.22	PREV: 13.21	LOW: 13.66	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	13.76	14.16	13.66	13.90	584
29 Oct 25	13.12	13.21	13.12	13.21	0
28 Oct 25	13.00	13.03	13.00	13.03	500
27 Oct 25	13.60	13.60	13.32	13.32	100
24 Oct 25	13.60	13.60	13.20	13.20	520
23 Oct 25	13.28	13.42	13.28	13.36	100
22 Oct 25	13.02	13.04	13.02	13.02	100
21 Oct 25	13.12	13.12	13.01	13.01	505
20 Oct 25	13.47	13.47	13.47	13.47	12.0K
17 Oct 25	13.26	13.84	13.22	13.84	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90