EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

09 Jul 2026
LAST:

324.0

CHANGE:
 7.50		OPEN:
317.5		HIGH:
325.0		ASK:
180.0		VOLUME:
4.18M
CHG(%):
2.37		PREV:
316.5		LOW:
315.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26317.5325.0315.0324.04.18M
08 Jul 26317.5319.7311.6316.52.02M
07 Jul 26325.0325.0317.0318.53.16M
06 Jul 26325.5328.5324.5327.51.81M
03 Jul 26325.0327.5324.0325.51.11M
02 Jul 26325.5325.5318.0320.53.83M
01 Jul 26335.0335.0327.8330.04.31M
30 Jun 26327.0334.5327.0332.52.13M
29 Jun 26328.5329.0322.5326.03.87M
26 Jun 26327.0328.5322.0328.522.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:300.546B 

TECHNICAL INDICATORS

MA5:322.400.5%
MA10:324.950.3%
MA20:331.372.3%
MA50:321.630.7%
MA100:294.6610.0%
MA200:267.5921.1%
STO9:40.54
STO14:21.13
RSI14:36.46 
WPR14:-77.61
MTM14:-26.00
ROC14:-0.07 
ATR:9.08 
Week High:328.501.4%
Week Low:311.594.0%
Month High:352.008.6%
Month Low:311.5921.1%
Year High:352.008.6%
Year Low:190.2070.3%
Volatility:17.51