EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

03 Dec 2025
LAST:

231.5

CHANGE:
 1.00		OPEN:
233.0		HIGH:
233.7		ASK:
180.0		VOLUME:
1.49M
CHG(%):
0.43		PREV:
232.5		LOW:
230.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25233.0233.7230.5231.51.49M
02 Dec 25231.5234.0231.0232.51.49M
01 Dec 25231.0232.0228.8231.02.33M
28 Nov 25233.0233.0230.3232.01.11M
27 Nov 25230.5232.5229.5230.5652.0K
26 Nov 25229.5231.5229.0231.51.8M
25 Nov 25228.0229.0226.1227.02.74M
24 Nov 25228.5228.5226.5227.03.49M
21 Nov 25227.5227.5224.2225.52.74M
20 Nov 25233.0235.0231.5232.09.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Price to Book:115.13 
EPS Ratio:0.14 
Shares:970.71M 
Market Cap:224.72B 

TECHNICAL INDICATORS

MA5:231.500.0%
MA10:230.050.6%
MA20:232.530.4%
MA50:229.091.1%
MA100:215.727.3%
MA200:195.2518.6%
STO9:70.59
STO14:57.14
RSI14:39.62 
WPR14:-36.84
MTM14:-3.50
ROC14:-0.01 
ATR:3.97 
Week High:234.001.1%
Week Low:228.831.2%
Month High:241.504.3%
Month Low:224.1918.6%
Year High:241.504.3%
Year Low:148.2056.2%
Volatility:4.57