EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

23 Sep 2026
LAST:

337.0

CHANGE:
 2.00		OPEN:
336.0		HIGH:
337.0		ASK:
180.0		VOLUME:
0
CHG(%):
0.60		PREV:
335.0		LOW:
334.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26336.0337.0334.0337.02.89M
22 Sep 26336.0336.0331.0335.01.48M
21 Sep 26328.5333.5327.5333.01.68M
18 Sep 26325.0328.0324.7325.62.86M
17 Sep 26323.0326.0321.2326.02.19M
16 Sep 26319.0322.0318.5322.02.18M
15 Sep 26318.5319.5314.9318.51.82M
14 Sep 26326.0326.0316.7319.52.0M
11 Sep 26325.0327.5324.0326.37.75M
10 Sep 26328.5328.5323.0324.51.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:312.605B 

TECHNICAL INDICATORS

MA5:331.311.7%
MA10:326.743.1%
MA20:325.983.4%
MA50:317.396.2%
MA100:320.575.1%
MA200:290.9415.8%
STO9:100.00 
STO14:100.00 
RSI14:65.78 
MTM14:10.74
ROC14:0.03 
ATR:5.36 
Week High:337.000.0%
Week Low:318.505.8%
Month High:337.000.0%
Month Low:312.5015.8%
Year High:352.004.5%
Year Low:214.8056.9%
Volatility:8.00