EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

02 Jul 2026
LAST:

320.5

CHANGE:
 9.50		OPEN:
325.5		HIGH:
325.5		ASK:
180.0		VOLUME:
3.83M
CHG(%):
2.88		PREV:
330.0		LOW:
318.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26325.5325.5318.0320.53.83M
01 Jul 26335.0335.0327.8330.04.31M
30 Jun 26327.0334.5327.0332.52.13M
29 Jun 26328.5329.0322.5326.03.87M
26 Jun 26327.0328.5322.0328.522.96M
25 Jun 26334.0337.8329.0333.03.65M
24 Jun 26333.0334.0329.5331.93.83M
23 Jun 26344.5344.5328.5332.54.21M
22 Jun 26346.0352.0345.5350.05.56M
19 Jun 26343.5349.0342.5344.52.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:302.842B 

TECHNICAL INDICATORS

MA5:327.502.2%
MA10:332.943.9%
MA20:331.153.3%
MA50:317.920.8%
MA100:292.059.7%
MA200:264.9920.9%
RSI14:44.46
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.05 
ATR:8.70 
Week High:337.805.4%
Week Low:317.970.8%
Month High:352.009.8%
Month Low:313.5020.9%
Year High:352.009.8%
Year Low:188.0070.5%