EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

06 Oct 2026
LAST:

339.0

CHANGE:
 0.50		OPEN:
340.5		HIGH:
340.5		ASK:
180.0		VOLUME:
1.73M
CHG(%):
0.15		PREV:
339.5		LOW:
338.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26340.5340.5338.0339.01.73M
05 Oct 26334.5340.0333.0339.51.94M
02 Oct 26332.5336.0329.0333.01.61M
01 Oct 26332.0332.6328.0330.02.66M
30 Sep 26329.5332.0327.5330.02.59M
29 Sep 26331.0331.1328.5330.52.13M
28 Sep 26336.0336.0328.0329.01.66M
25 Sep 26335.5336.5334.0335.01.25M
24 Sep 26337.5337.5332.9334.02.27M
23 Sep 26336.0337.0334.0337.02.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
Forward P/E:-4.62 
Price to Book:1.25 
EPS Ratio:0.78 
Shares:845.42M 
Market Cap:286.596B 

TECHNICAL INDICATORS

MA5:334.301.4%
MA10:333.701.6%
MA20:329.772.8%
MA50:321.975.3%
MA100:322.835.0%
MA200:295.5714.7%
STO9:86.96 
STO14:89.95 
RSI14:72.45 
WPR14:-3.59 
MTM14:13.00
ROC14:0.04 
ATR:4.81 
Week High:340.500.4%
Week Low:327.543.5%
Month High:340.500.4%
Month Low:314.8614.7%
Year High:352.003.8%
Year Low:218.5055.1%