TEMTempleton Emerging Markets Investment TR03/23/2023
LAST:

 150.7		CHANGE:
 2.45		OPEN:
149.0		HIGH:
151.4		ASK:
0.0		VOLUME:
751,083
CHANGE(%):
1.65		PREV:
148.2		LOW:
147.9		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23149.0151.4147.9150.7751,0830
03/22/23147.8148.8146.7148.2854,7430
03/21/23149.0149.0146.0146.51,628,8860
03/20/23145.4146.9144.2145.6548,0270
03/17/23147.6147.8146.0146.62,198,1230
03/16/23147.0147.0144.8146.41,268,5250
03/15/23148.4148.4144.0144.92,400,4050
03/14/23148.0148.0145.7147.01,090,4260
03/13/23147.4150.2146.3146.41,602,8860
03/10/23149.8150.0148.1148.21,964,9550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:129.63 - 166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34