EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

21 Oct 2026
LAST:

310.6

CHANGE:
 2.07		OPEN:
311.0		HIGH:
312.0		ASK:
180.0		VOLUME:
1.58M
CHG(%):
0.67		PREV:
308.5		LOW:
309.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26311.0312.0309.0310.61.58M
20 Oct 26309.5310.0304.0308.52.57M
19 Oct 26311.5314.0309.5312.01.75M
16 Oct 26314.5317.0308.5309.01.26M
15 Oct 26311.0315.0306.5313.01.64M
14 Oct 26323.0324.0319.4320.51.95M
13 Oct 26329.0329.0321.0322.51.48M
12 Oct 26333.5335.5328.5330.01.69M
09 Oct 26333.5334.8332.2333.01.44M
08 Oct 26335.5335.5330.8332.01.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
Forward P/E:-4.62 
Price to Book:1.25 
EPS Ratio:0.78 
Shares:845.42M 
Market Cap:262.561B 

TECHNICAL INDICATORS

MA5:310.610.0%
MA10:319.112.7%
MA20:326.355.1%
MA50:324.504.5%
MA100:322.353.8%
MA200:299.763.6%
STO9:7.67 
STO14:6.47 
RSI14:30.78 
WPR14:-93.32 
MTM14:-22.43
ROC14:-0.07 
ATR:6.46 
Week High:324.004.3%
Week Low:304.002.2%
Month High:340.509.6%
Month Low:304.003.6%
Year High:352.0013.3%
Year Low:224.1938.5%
Volatility:3.56