EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

15 Sep 2026
LAST:

318.5

CHANGE:
 1.00		OPEN:
318.5		HIGH:
319.5		ASK:
180.0		VOLUME:
0
CHG(%):
0.31		PREV:
326.3		LOW:
314.9		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26318.5319.5314.9318.51.82M
14 Sep 26326.0326.0316.7319.52.0M
11 Sep 26325.0327.5323.9327.01.16M
10 Sep 26328.5328.5323.0324.51.66M
09 Sep 26331.0333.0326.0328.01.89M
08 Sep 26328.5332.5328.0332.51.19M
07 Sep 26328.5333.0328.5330.01.44M
04 Sep 26324.0328.0322.8326.32.87M
03 Sep 26323.5323.5318.5322.01.93M
02 Sep 26321.0323.5318.0322.51.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:295.444B 

TECHNICAL INDICATORS

MA5:323.501.6%
MA10:325.082.1%
MA20:322.111.1%
MA50:316.010.8%
MA100:318.100.1%
MA200:288.0010.6%
RSI14:48.61
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.01 
ATR:5.37 
Week High:333.004.6%
Week Low:314.861.2%
Month High:333.004.6%
Month Low:310.0010.6%
Year High:352.0010.5%
Year Low:209.5052.0%
Volatility:8.88