LSE, TEM End of Day and Historical Share Prices [Templeton Emerging Markets Investment TR]

18 Sep 2025

LAST: 216.0	CHANGE: 3.00	OPEN: 214.0	HIGH: 216.5	ASK: 180.0	VOLUME: 2.88M
LAST: 216.0	CHG(%): 1.41	PREV: 213.0	LOW: 212.5	BID: 164.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	214.0	216.5	212.5	216.0	2.88M
17 Sep 25	214.5	214.5	212.0	213.0	1.77M
16 Sep 25	212.5	213.0	211.0	212.0	2.63M
15 Sep 25	211.0	211.6	209.5	211.5	1.79M
12 Sep 25	210.0	211.0	209.0	210.1	1.92M
11 Sep 25	208.0	209.0	207.4	209.0	3.06M
10 Sep 25	207.0	207.5	205.0	207.5	2.91M
09 Sep 25	203.0	205.5	203.0	205.5	6.45M
08 Sep 25	202.0	204.5	202.0	203.0	2M
05 Sep 25	201.5	202.5	200.5	201.7	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0