TEMTempleton Emerging Markets Investment TR06/13/2025
LAST:

 180.2		CHANGE:
 1.78		OPEN:
182.0		HIGH:
182.0		ASK:
180.0		VOLUME:
1,319,808
CHANGE(%):
0.98		PREV:
182.0		LOW:
179.0		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25182.0182.0179.0180.21,319,8080
06/12/25184.4184.4180.8182.02,693,7090
06/11/25182.0183.8181.0183.41,773,9490
06/10/25180.4182.0179.8181.62,961,7830
06/09/25179.8180.4177.5180.4835,9070
06/06/25176.6179.6176.0179.41,414,8480
06/05/25176.6178.2176.2178.21,233,5440
06/04/25175.8177.2174.2176.22,352,2770
06/03/25171.0174.5171.0173.61,219,3270
06/02/25174.0174.0172.0173.21,273,2060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:148.20 - 184.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59