EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

24 Feb 2026
LAST:

279.0

CHANGE:
 5.00		OPEN:
276.0		HIGH:
279.0		ASK:
180.0		VOLUME:
3.61M
CHG(%):
1.82		PREV:
274.0		LOW:
275.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26276.0279.0275.0279.03.61M
23 Feb 26274.0276.5273.0274.03.37M
20 Feb 26275.0275.0271.9274.51.57M
19 Feb 26274.5274.5271.0272.51.95M
18 Feb 26272.0273.5269.7272.51.87M
17 Feb 26267.5270.5267.2270.01.45M
16 Feb 26271.0271.0267.5268.01.77M
13 Feb 26270.0270.0265.5267.94.29M
12 Feb 26270.5272.5267.5268.54.66M
11 Feb 26268.5270.0266.0268.54.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:103.14 
EPS Ratio:0.49 
Shares:958.72M 
Market Cap:267.483B 

TECHNICAL INDICATORS

MA5:274.501.6%
MA10:271.542.7%
MA20:267.194.4%
MA50:252.8110.4%
MA100:242.1015.2%
MA200:219.0927.3%
STO9:100.00 
STO14:100.00 
RSI14:89.78 
MTM14:17.00
ROC14:0.06 
ATR:3.88 
Week High:279.000.0%
Week Low:267.154.4%
Month High:279.000.0%
Month Low:254.5027.3%
Year High:279.000.0%
Year Low:148.2088.3%
Volatility:0.65