EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

14 May 2026
LAST:

315.0

CHANGE:
 1.50		OPEN:
315.0		HIGH:
315.0		ASK:
180.0		VOLUME:
1.42M
CHG(%):
0.48		PREV:
313.5		LOW:
311.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26315.0315.0311.0315.01.42M
13 May 26310.5313.5309.0313.52.49M
12 May 26307.5309.0303.0304.04.75M
11 May 26308.0310.0305.6310.04.15M
08 May 26302.5307.2302.5307.04.85M
07 May 26304.5308.5303.0304.01.54M
06 May 26299.0306.0299.0303.04.05M
05 May 26290.0294.0285.8293.03.1M
04 May 26285.5286.5281.5283.03.61M
01 May 26285.5286.5281.5283.011.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:297.645B 

TECHNICAL INDICATORS

MA5:309.901.6%
MA10:301.554.5%
MA20:292.707.6%
MA50:272.7815.5%
MA100:266.0818.4%
MA200:243.5529.3%
STO9:100.00 
STO14:100.00 
RSI14:78.86 
MTM14:28.00
ROC14:0.10 
ATR:6.12 
Week High:315.000.0%
Week Low:302.504.1%
Month High:315.000.0%
Month Low:269.5029.3%
Year High:315.000.0%
Year Low:169.4086.0%
Volatility:6.51