EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

17 Apr 2026
LAST:

278.7

CHANGE:
 0.72		OPEN:
278.0		HIGH:
283.8		ASK:
180.0		VOLUME:
19.27M
CHG(%):
0.26		PREV:
278.0		LOW:
276.4		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26278.0283.8276.4278.719.27M
16 Apr 26276.0278.0275.3278.03.01M
15 Apr 26275.0275.0271.0273.51.97M
14 Apr 26271.5273.0269.5272.01.86M
13 Apr 26269.0269.0265.7267.51.09M
10 Apr 26269.0269.1267.2268.01.49M
09 Apr 26272.0272.0263.5265.51.63M
08 Apr 26267.0271.0266.0268.53.15M
07 Apr 26255.0258.5254.0255.02.48M
06 Apr 26251.0255.5247.7252.52.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:263.365B 

TECHNICAL INDICATORS

MA5:273.941.7%
MA10:267.924.0%
MA20:259.667.3%
MA50:264.825.2%
MA100:254.279.6%
MA200:234.4418.9%
STO9:82.27 
STO14:86.66 
RSI14:82.37 
MTM14:33.22
ROC14:0.14 
ATR:7.10 
Week High:283.831.8%
Week Low:265.724.9%
Month High:283.831.8%
Month Low:242.0018.9%
Year High:287.003.0%
Year Low:157.6076.9%
Volatility:5.42