EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

31 Jul 2026
LAST:

305.0

CHANGE:
 7.50		OPEN:
304.5		HIGH:
311.7		ASK:
180.0		VOLUME:
2.83M
CHG(%):
2.52		PREV:
297.5		LOW:
304.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26304.5311.7304.0305.02.83M
30 Jul 26294.0298.3288.0297.51.64M
29 Jul 26301.5301.5289.8292.02.85M
28 Jul 26300.0300.0293.5298.04.73M
27 Jul 26313.0313.0304.7306.03.37M
24 Jul 26307.0311.0306.0308.12.54M
23 Jul 26313.0316.5311.0312.03.62M
22 Jul 26308.5312.5307.5312.52.0M
21 Jul 26307.5312.0307.5312.03.32M
20 Jul 26302.5307.0300.5306.53.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:282.921B 

TECHNICAL INDICATORS

MA5:299.701.8%
MA10:304.960.0%
MA20:311.022.0%
MA50:322.925.9%
MA100:300.741.4%
MA200:274.2811.2%
STO9:53.06
STO14:44.07
RSI14:42.24
WPR14:-48.00
MTM14:-12.00
ROC14:-0.04 
ATR:8.46 
Week High:313.002.6%
Week Low:288.005.9%
Month High:335.009.8%
Month Low:288.0011.2%
Year High:352.0015.4%
Year Low:196.4055.3%
Volatility:2.20