EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

23 Jan 2026
LAST:

256.5

CHANGE:
 2.02		OPEN:
257.0		HIGH:
259.0		ASK:
180.0		VOLUME:
849.2K
CHG(%):
0.78		PREV:
258.5		LOW:
255.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26257.0259.0255.5256.5849.2K
22 Jan 26257.5258.5257.0258.51.94M
21 Jan 26253.0257.0253.0256.53.36M
20 Jan 26255.0255.0249.9252.52.82M
19 Jan 26255.0255.0253.0254.51.67M
16 Jan 26256.0257.0253.5254.42.17M
15 Jan 26253.5255.5250.0255.01.34M
14 Jan 26247.0251.5247.0251.52.41M
13 Jan 26249.0250.0247.0250.02.2M
12 Jan 26246.0249.0246.0248.04.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:103.14 
EPS Ratio:0.49 
Shares:958.72M 
Market Cap:245.892B 

TECHNICAL INDICATORS

MA5:255.700.3%
MA10:253.741.1%
MA20:247.203.8%
MA50:237.388.0%
MA100:230.8211.1%
MA200:208.3523.1%
STO9:72.00
STO14:81.33 
RSI14:77.90 
WPR14:-15.54 
MTM14:10.98
ROC14:0.04 
ATR:3.41 
Week High:259.001.0%
Week Low:249.892.6%
Month High:259.001.0%
Month Low:227.5023.1%
Year High:259.001.0%
Year Low:148.2073.1%
Volatility:4.60