EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

25 May 2026
LAST:

314.0

CHANGE:
 0.42		OPEN:
312.5		HIGH:
314.5		ASK:
180.0		VOLUME:
1.75M
CHG(%):
0.13		PREV:
313.6		LOW:
311.4		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26312.5314.5311.4314.01.75M
22 May 26312.5314.5311.4313.61.74M
21 May 26309.5312.5308.5310.52.14M
20 May 26303.5309.5302.0309.02.27M
19 May 26304.0305.5300.0302.52.2M
18 May 26306.0310.0306.0307.52.84M
15 May 26311.5313.0307.5308.81.85M
14 May 26315.0315.0311.0315.01.42M
13 May 26310.5313.5309.0313.52.49M
12 May 26307.5309.0303.0304.04.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:296.70B 

TECHNICAL INDICATORS

MA5:309.921.3%
MA10:309.841.3%
MA20:301.724.1%
MA50:279.5612.3%
MA100:271.2215.8%
MA200:247.4126.9%
STO9:92.00 
STO14:92.00 
RSI14:68.10 
WPR14:-8.00 
MTM14:11.00
ROC14:0.04 
ATR:6.12 
Week High:314.500.2%
Week Low:300.004.7%
Month High:315.000.3%
Month Low:281.5026.9%
Year High:315.000.3%
Year Low:171.0083.6%