EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust TEMIT

13 Feb 2026
LAST:

268.0

CHANGE:
 0.50		OPEN:
270.0		HIGH:
270.0		ASK:
180.0		VOLUME:
4.34M
CHG(%):
0.19		PREV:
268.5		LOW:
265.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26270.0270.0265.5268.04.34M
12 Feb 26270.5272.5267.5268.54.66M
11 Feb 26268.5270.0266.0268.54.34M
10 Feb 26267.0267.0264.0265.53.1M
09 Feb 26265.0265.0262.0263.52.1M
06 Feb 26263.0263.0259.0261.56.96M
05 Feb 26263.5263.5260.0262.05.75M
04 Feb 26263.5264.6261.5262.52.69M
03 Feb 26262.5264.0261.8263.04.43M
02 Feb 26261.5261.5255.8261.02.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:103.14 
EPS Ratio:0.49 
Shares:958.72M 
Market Cap:256.937B 

TECHNICAL INDICATORS

MA5:266.800.4%
MA10:264.401.4%
MA20:261.492.5%
MA50:247.188.4%
MA100:238.4612.4%
MA200:215.6724.3%
STO9:59.09
STO14:60.87
RSI14:73.19 
WPR14:-6.67 
MTM14:7.00
ROC14:0.03 
ATR:4.23 
Week High:272.501.7%
Week Low:259.003.5%
Month High:272.501.7%
Month Low:247.0024.3%
Year High:272.501.7%
Year Low:148.2080.8%