TEMTempleton Emerging Markets Investment TR09/13/2024
LAST:

 158.0		CHANGE:
 0.80		OPEN:
158.0		HIGH:
158.4		ASK:
0.0		VOLUME:
2,178,700
CHANGE(%):
0.51		PREV:
157.2		LOW:
156.4		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24158.0158.4156.4158.02,178,7000
09/12/24157.2158.5156.0157.22,190,6540
09/11/24156.8156.8155.0155.41,159,2650
09/10/24156.8157.4155.0156.01,756,6440
09/09/24156.4157.2155.4156.22,299,1390
09/06/24159.2159.2155.0155.42,193,5020
09/05/24158.2158.8157.2158.01,555,1650
09/04/24158.4160.0157.7159.02,325,4910
09/03/24162.2163.4159.6159.61,662,9340
09/02/24162.4163.8160.4160.6585,9850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:140.40 - 167.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75