EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust TEMIT

04 Jun 2026
LAST:

335.5

CHANGE:
 5.00		OPEN:
342.5		HIGH:
342.5		ASK:
180.0		VOLUME:
4.27M
CHG(%):
1.47		PREV:
340.5		LOW:
331.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26342.5342.5331.5335.54.27M
03 Jun 26343.0343.0338.5340.52.5M
02 Jun 26334.0342.5334.0342.51.67M
01 Jun 26333.0340.5333.0337.53.53M
29 May 26327.0333.0327.0331.63.57M
28 May 26326.0329.0323.5327.01.56M
27 May 26323.0330.5323.0326.03.51M
26 May 26320.0325.0319.5322.52.38M
25 May 26312.5314.5311.4314.01.75M
22 May 26312.5314.5311.4313.61.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:317.016B 

TECHNICAL INDICATORS

MA5:337.520.6%
MA10:329.072.0%
MA20:318.935.2%
MA50:291.7215.0%
MA100:277.9620.7%
MA200:252.7432.7%
STO9:74.14
STO14:81.48 
RSI14:74.98 
WPR14:-17.50 
MTM14:28.00
ROC14:0.09 
ATR:6.68 
Week High:343.002.2%
Week Low:323.503.7%
Month High:343.002.2%
Month Low:281.5032.7%
Year High:343.002.2%
Year Low:174.2092.6%
Volatility:17.61