EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

18 Jun 2026
LAST:

346.5

CHANGE:
 8.50		OPEN:
338.0		HIGH:
347.5		ASK:
180.0		VOLUME:
3.32M
CHG(%):
2.51		PREV:
338.0		LOW:
338.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26338.0347.5338.0346.53.32M
17 Jun 26340.0340.0336.0338.01.61M
16 Jun 26337.0339.5335.5336.03.04M
15 Jun 26332.0338.8332.0337.02.61M
12 Jun 26323.5330.5323.5328.53.56M
11 Jun 26319.5322.0317.0321.03.86M
10 Jun 26319.0322.5313.5317.03.52M
09 Jun 26327.0329.5319.0321.03.05M
08 Jun 26326.0326.0318.1323.53.02M
05 Jun 26333.5333.5323.8325.04.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:327.41B 

TECHNICAL INDICATORS

MA5:337.202.8%
MA10:329.355.2%
MA20:329.215.3%
MA50:306.7113.0%
MA100:285.1221.5%
MA200:259.0733.7%
STO9:96.72 
STO14:96.72 
RSI14:60.96 
MTM14:9.00
ROC14:0.03 
ATR:8.16 
Week High:347.500.3%
Week Low:317.009.3%
Month High:347.500.3%
Month Low:300.0033.7%
Year High:347.500.3%
Year Low:181.3191.1%
Volatility:2.19