EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

17 Jul 2026
LAST:

304.0

CHANGE:
 8.00		OPEN:
308.5		HIGH:
308.5		ASK:
180.0		VOLUME:
2.2M
CHG(%):
2.56		PREV:
312.0		LOW:
298.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26308.5308.5298.0304.02.2M
16 Jul 26313.5313.5309.0312.01.71M
15 Jul 26321.0321.5315.0315.02.54M
14 Jul 26315.0317.5311.0317.01.86M
13 Jul 26316.0316.0311.3314.01.67M
10 Jul 26324.5325.0319.5321.61.39M
09 Jul 26317.5325.0315.0324.04.18M
08 Jul 26317.5319.7311.6317.11.92M
07 Jul 26325.0325.0317.0318.53.16M
06 Jul 26325.5328.5324.5327.51.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:281.994B 

TECHNICAL INDICATORS

MA5:312.402.8%
MA10:317.074.3%
MA20:324.056.6%
MA50:323.866.5%
MA100:296.702.5%
MA200:270.3212.5%
RSI14:34.03 
WPR14:-100.00 
MTM14:-28.50
ROC14:-0.09 
ATR:8.30 
Week High:325.006.9%
Week Low:298.002.0%
Month High:352.0015.8%
Month Low:298.0012.5%
Year High:352.0015.8%
Year Low:194.4056.4%
Volatility:15.89