TEMTempleton Emerging Markets Investment TR07/10/2025
LAST:

 192.2		CHANGE:
 1.00		OPEN:
192.6		HIGH:
192.6		ASK:
180.0		VOLUME:
1,134,278
CHANGE(%):
0.52		PREV:
191.2		LOW:
191.4		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25192.6192.6191.4192.21,134,2780
07/09/25191.8191.8190.2191.22,046,8890
07/08/25189.4192.0189.2192.03,020,2750
07/07/25189.6192.2189.0190.03,341,9690
07/04/25189.6190.6188.4190.02,017,5630
07/03/25190.8191.8189.8191.24,011,9130
07/02/25188.8190.8188.0190.83,761,5710
07/01/25186.2188.6186.2188.65,935,3630
06/30/25187.4188.2186.6187.23,118,8120
06/27/25187.0187.8185.5187.22,833,3740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:148.20 - 192.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57