EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust Plc

10 Mar 2026
LAST:

263.0

CHANGE:
 6.50		OPEN:
263.5		HIGH:
266.0		ASK:
180.0		VOLUME:
2.71M
CHG(%):
2.53		PREV:
256.5		LOW:
261.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26263.5266.0261.0263.02.71M
09 Mar 26255.5257.5251.0256.52.93M
06 Mar 26265.5267.0257.0261.03.2M
05 Mar 26267.0273.5263.5263.51.93M
04 Mar 26265.0270.8261.5270.03.92M
03 Mar 26279.5279.5262.2266.55.05M
02 Mar 26281.0281.2281.0281.0891.3K
27 Feb 26286.0286.5283.5286.01.78M
26 Feb 26283.5287.0282.0284.02.57M
25 Feb 26280.0283.5278.5282.01.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:103.14 
EPS Ratio:0.49 
Shares:958.72M 
Market Cap:252.143B 

TECHNICAL INDICATORS

MA5:262.800.1%
MA10:271.353.2%
MA20:271.443.2%
MA50:261.040.8%
MA100:246.846.5%
MA200:224.0117.4%
STO9:21.31
STO14:21.31
RSI14:41.74
WPR14:-77.97
MTM14:-9.50
ROC14:-0.03 
ATR:7.19 
Week High:279.506.3%
Week Low:251.004.8%
Month High:287.009.1%
Month Low:251.0017.4%
Year High:287.009.1%
Year Low:148.2077.5%