EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

31 Aug 2026
LAST:

322.5

CHANGE:
 0.00		OPEN:
322.0		HIGH:
323.7		ASK:
180.0		VOLUME:
2.36M
CHG(%):
0.00		PREV:
322.5		LOW:
321.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26322.0323.7321.0322.52.36M
28 Aug 26322.0323.5321.0322.58.6M
27 Aug 26322.0323.0319.0322.01.85M
26 Aug 26320.0321.0318.5319.51.74M
25 Aug 26315.5319.0314.5319.02.79M
24 Aug 26318.0320.0312.5314.52.47M
21 Aug 26316.0320.5316.0320.5108.36M
20 Aug 26317.0317.0310.0314.01.5M
19 Aug 26312.0315.0311.4313.02.56M
18 Aug 26321.0321.0312.5314.02.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Price to Book:1.20 
EPS Ratio:0.78 
Shares:927.61M 
Market Cap:299.155B 

TECHNICAL INDICATORS

MA5:321.100.4%
MA10:318.151.4%
MA20:317.201.7%
MA50:316.641.9%
MA100:313.292.9%
MA200:282.8714.0%
STO9:88.67 
STO14:86.36 
RSI14:60.40 
MTM14:4.00
ROC14:0.01 
ATR:5.10 
Week High:323.710.4%
Week Low:312.503.2%
Month High:324.000.5%
Month Low:302.5014.0%
Year High:352.009.1%
Year Low:198.6062.4%
Volatility:4.42