LSE, TSLQ End of Day and Historical Share Prices [-3X Tsla]

09 Nov 2026

LAST: 555.4	CHANGE: 93.13	OPEN: 678.0	HIGH: 678.0	ASK: 184.0	VOLUME: 196.8K
LAST: 555.4	CHG(%): 14.36	PREV: 648.5	LOW: 543.0	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	678.0	678.0	543.0	555.4	196.8K
06 Nov 26	740.3	741.0	638.3	648.5	7.98M
05 Nov 26	605.8	767.8	597.5	726.0	7.99M
04 Nov 26	591.3	613.5	548.8	574.0	495.6K
03 Nov 26	507.3	518.5	485.3	517.1	67.8K
02 Nov 26	513.0	523.8	462.2	474.0	120.8K
30 Oct 26	538.0	563.5	501.3	517.8	74.1K
29 Oct 26	518.0	520.5	492.7	496.6	63.5K
28 Oct 26	481.2	527.0	481.2	514.9	123.9K
27 Oct 26	558.5	558.5	493.0	500.0	140.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.4