TRE7Invesco Markets II Plc03/31/2023
LAST:

 38.41
CHANGE:
 0.07
OPEN:
38.38
HIGH:
38.41
ASK:
43.36
VOLUME:
313
CHANGE(%):
0.18
PREV:
38.34
LOW:
38.38
BID:
43.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2338.3838.4138.3838.413130
03/30/2338.3938.3938.3438.341030
03/29/2338.3538.4238.3038.392,7540
03/28/2338.4938.5238.4138.416720
03/27/2338.6738.6738.5238.541,4620
03/24/2338.9239.0238.7738.825,6800
03/23/2338.5838.5838.5838.58410
03/21/2338.4338.4338.2338.266,9500
03/20/2338.8438.8738.4338.494,5680
03/17/2338.2238.5938.2238.598080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.93 - 40.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45