TRE7Invesco Markets II Plc07/10/2025
LAST:

 37.96
CHANGE:
 0.03
OPEN:
37.96
HIGH:
38.03
ASK:
0.00
VOLUME:
5,970
CHANGE(%):
0.08
PREV:
37.93
LOW:
37.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.9638.0337.9637.965,9700
07/09/2537.9237.9337.9037.9300
07/08/2537.8837.9437.8737.8833,8010
07/07/2537.9037.9037.9037.9000
07/04/2537.9838.0237.9838.024650
07/03/2538.1338.1337.9637.961000
07/02/2538.0638.1538.0638.062390
07/01/2538.2038.2138.0738.0713,8110
06/30/2538.1238.1438.1238.124900
06/27/2538.1538.1538.0638.0680,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57