LSE, TRE7 End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist]

02 Jan 2026

LAST: 38.29	CHANGE: 0.10	OPEN: 38.35	HIGH: 38.56	ASK: 43.36	VOLUME: 106
LAST: 38.29	CHG(%): 0.25	PREV: 38.39	LOW: 38.29	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	38.35	38.56	38.29	38.29	106
01 Jan 26	38.40	38.40	38.35	38.39	1
31 Dec 25	38.40	38.40	38.35	38.39	100
30 Dec 25	38.35	38.56	38.34	38.36	112
29 Dec 25	38.36	38.48	38.32	38.34	627
26 Dec 25	38.28	38.28	38.26	38.28	185
25 Dec 25	38.28	38.28	38.26	38.28	185
24 Dec 25	38.28	38.28	38.26	38.28	185
23 Dec 25	38.26	38.30	38.18	38.22	100
22 Dec 25	38.29	38.29	38.26	38.26	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29