LSE, TRE7 End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist]

30 Apr 2026

LAST: 37.90	CHANGE: 0.01	OPEN: 37.86	HIGH: 37.90	ASK: 43.36	VOLUME: 3
LAST: 37.90	CHG(%): 0.03	PREV: 37.89	LOW: 37.85	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	37.86	37.90	37.85	37.90	3
29 Apr 26	37.94	37.97	37.88	37.89	183
28 Apr 26	37.98	38.01	37.95	37.97	11.0K
27 Apr 26	38.03	38.03	37.99	37.99	100
24 Apr 26	37.99	38.00	37.96	37.96	790
23 Apr 26	38.01	38.04	37.99	38.04	171
22 Apr 26	38.06	38.08	38.04	38.04	129
21 Apr 26	38.08	38.08	38.08	38.08	428
20 Apr 26	38.10	38.12	38.09	38.12	488
17 Apr 26	38.01	38.17	38.01	38.14	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90