LSE, TRE7 End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist]

02 Dec 2025

LAST: 38.65	CHANGE: 0.01	OPEN: 38.63	HIGH: 38.65	ASK: 43.36	VOLUME: 350
LAST: 38.65	CHG(%): 0.03	PREV: 38.64	LOW: 38.63	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	38.63	38.65	38.63	38.65	350
01 Dec 25	38.73	38.94	38.64	38.64	538
28 Nov 25	38.74	38.77	38.72	38.72	2.6K
27 Nov 25	38.78	38.80	38.77	38.77	474
26 Nov 25	38.80	38.80	38.72	38.74	5.2K
25 Nov 25	38.71	38.75	38.70	38.74	114
24 Nov 25	38.69	38.71	38.67	38.67	100
21 Nov 25	38.66	38.66	38.65	38.65	552
20 Nov 25	38.52	38.58	38.51	38.58	551
19 Nov 25	38.53	38.56	38.53	38.56	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.65