LSE, TRE7 End of Day and Historical Share Prices [Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst]

03 Jul 2026

LAST: 37.70	CHANGE: 0.17	OPEN: 37.70	HIGH: 37.70	ASK: 43.36	VOLUME: 0
LAST: 37.70	CHG(%): 0.44	PREV: 37.53	LOW: 37.70	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	37.70	37.70	37.70	37.70	1
02 Jul 26	37.48	37.53	37.45	37.53	947
01 Jul 26	37.50	37.51	37.49	37.51	100
30 Jun 26	37.81	37.81	37.55	37.55	10.3K
29 Jun 26	37.62	37.62	37.59	37.59	476
26 Jun 26	37.61	37.61	37.60	37.60	3.3K
25 Jun 26	37.53	37.60	37.53	37.57	463
24 Jun 26	37.52	37.52	37.52	37.52	160
23 Jun 26	37.39	37.41	37.38	37.39	1.1K
22 Jun 26	37.35	37.35	37.35	37.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.70