LSE, TRE7 End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist]

17 Aug 2026

LAST: 37.47	CHANGE: 0.02	OPEN: 37.53	HIGH: 37.53	ASK: 43.36	VOLUME: 335
LAST: 37.47	CHG(%): 0.04	PREV: 37.49	LOW: 37.44	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	37.53	37.53	37.44	37.47	335
14 Aug 26	37.54	37.54	37.49	37.49	206
13 Aug 26	37.53	37.53	37.53	37.53	304
12 Aug 26	37.41	37.45	37.41	37.45	302
11 Aug 26	37.38	37.38	37.32	37.38	6.8K
10 Aug 26	37.42	37.46	37.39	37.39	6.8K
07 Aug 26	37.45	37.48	37.43	37.44	1.4K
06 Aug 26	37.49	37.49	37.41	37.41	100
05 Aug 26	37.45	37.49	37.42	37.44	7.8K
04 Aug 26	37.44	37.44	37.44	37.44	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.47