LSE, TRE7 End of Day and Historical Share Prices [Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst]

15 Sep 2026

LAST: 36.50	CHANGE: 0.07	OPEN: 36.50	HIGH: 36.51	ASK: 43.36	VOLUME: 19.9K
LAST: 36.50	CHG(%): 0.18	PREV: 36.56	LOW: 36.49	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	36.50	36.51	36.49	36.50	19.9K
14 Sep 26	36.56	36.56	36.53	36.56	100
11 Sep 26	36.64	36.65	36.61	36.60	759
10 Sep 26	36.87	36.87	36.66	36.66	243
09 Sep 26	37.25	37.27	37.20	37.20	1.4K
08 Sep 26	37.28	37.28	37.28	37.28	266
07 Sep 26	37.29	37.29	37.26	37.26	264
04 Sep 26	37.33	37.35	37.29	37.29	6.0K
03 Sep 26	37.32	37.36	37.29	37.36	3.3K
02 Sep 26	37.26	37.29	37.23	37.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50