TYTToyota Motor Corporation07/15/2025
LAST:

 2,532		CHANGE:
 54.50		OPEN:
2,532		HIGH:
2,532		ASK:
4,850		VOLUME:
14,000
CHANGE(%):
2.20		PREV:
2,478		LOW:
2,532		BID:
2,980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,5322,5322,5322,53214,0000
07/10/252,4782,4782,4782,4782000
07/09/252,4972,4972,4972,4971730
07/07/252,4542,4542,4542,45422,5000
07/03/252,5122,5122,5122,51216,3000
07/02/252,4662,4662,4662,46617,4000
07/01/252,4532,4532,4532,4531070
06/30/252,4932,4932,4932,49320,0000
06/27/252,5272,5272,5272,5275,0000
06/26/252,4572,4572,4572,4571,012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,770.43 - 2,892.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29