LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group PLC]

27 Oct 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0200	ASK: 0.8500	VOLUME: 9.58M
LAST: 0.0180	CHG(%): 20.00	PREV: 0.0150	LOW: 0.0110	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0110	0.0200	0.0110	0.0180	9.58M
24 Oct 25	0.0150	0.0175	0.0175	0.0150	4.0K
23 Oct 25	0.0170	0.0170	0.0150	0.0150	4.0K
22 Oct 25	0.0110	0.0170	0.0110	0.0150	3.35M
21 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M
20 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M
17 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M
16 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M
15 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M
13 Oct 25	0.0175	0.0170	0.0150	0.0175	15.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180