TRAFTrafalgar New Homes Plc07/11/2025
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
3,264,327
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04000.04000.03200.03803,264,3270
07/10/250.03200.04000.03200.0350162,6930
07/09/250.03200.03500.03200.03502,161,0650
07/08/250.03300.03300.03300.033000
07/07/250.03200.03300.03200.0330112,1140
07/04/250.03500.03600.03500.03502,309,8090
07/03/250.03700.03800.03500.0380300,2680
07/02/250.03500.03800.03500.03803,040,2630
07/01/250.04000.04300.03500.038021,124,3140
06/30/250.04900.05000.04200.0450489,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46