LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group PLC]

15 Jan 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0190	ASK: 0.8500	VOLUME: 714.3K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0170	0.0190	0.0150	0.0150	714.3K
14 Jan 26	0.0150	0.0150	0.0150	0.0150	1.24M
13 Jan 26	0.0110	0.0170	0.0110	0.0150	1.24M
12 Jan 26	0.0150	0.0150	0.0150	0.0150	2.0K
09 Jan 26	0.0150	0.0170	0.0111	0.0150	2.0K
08 Jan 26	0.0150	0.0170	0.0111	0.0150	2.0K
07 Jan 26	0.0110	0.0170	0.0110	0.0150	2.0K
06 Jan 26	0.0170	0.0170	0.0150	0.0150	5.9K
05 Jan 26	0.0150	0.0150	0.0150	0.0150	10.03M
02 Jan 26	0.0110	0.0190	0.0110	0.0170	10.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150