LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group Plc]

03 Mar 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0230	ASK: 0.8500	VOLUME: 414
LAST: 0.0230	CHG(%): 2.22	PREV: 0.0225	LOW: 0.0200	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0200	0.0230	0.0200	0.0230	414
02 Mar 26	0.0225	0.0234	0.0200	0.0225	2.58M
27 Feb 26	0.0225	0.0200	0.0200	0.0225	1.97M
26 Feb 26	0.0240	0.0240	0.0230	0.0230	1.24M
25 Feb 26	0.0240	0.0240	0.0200	0.0230	154.7K
24 Feb 26	0.0230	0.0230	0.0230	0.0230	857.2K
23 Feb 26	0.0230	0.0230	0.0230	0.0230	857.2K
20 Feb 26	0.0240	0.0240	0.0230	0.0240	856.8K
19 Feb 26	0.0230	0.0230	0.0230	0.0230	100
18 Feb 26	0.0200	0.0230	0.0200	0.0230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230