LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group Plc]

16 Apr 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.8500	VOLUME: 40.7K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0270	0.0270	0.0250	0.0250	40.7K
15 Apr 26	0.0250	0.0250	0.0250	0.0250	2.81M
14 Apr 26	0.0250	0.0250	0.0230	0.0230	4.23M
13 Apr 26	0.0250	0.0250	0.0230	0.0230	1.2M
10 Apr 26	0.0250	0.0250	0.0230	0.0250	176.7K
09 Apr 26	0.0230	0.0230	0.0230	0.0230	220.8K
08 Apr 26	0.0250	0.0250	0.0200	0.0230	220.8K
07 Apr 26	0.0230	0.0230	0.0230	0.0230	13.89M
06 Apr 26	0.0225	0.0250	0.0180	0.0225	13.89M
03 Apr 26	0.0225	0.0250	0.0180	0.0225	13.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250