LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group Plc]

17 Mar 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.8500	VOLUME: 14.0K
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0210	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0250	0.0250	0.0210	0.0230	14.0K
16 Mar 26	0.0230	0.0230	0.0230	0.0230	2.13M
13 Mar 26	0.0210	0.0230	0.0210	0.0210	93.7K
12 Mar 26	0.0230	0.0230	0.0230	0.0230	1.1K
11 Mar 26	0.0210	0.0230	0.0210	0.0230	1.1K
10 Mar 26	0.0210	0.0230	0.0210	0.0230	49.6K
09 Mar 26	0.0250	0.0250	0.0210	0.0230	722.2K
06 Mar 26	0.0250	0.0250	0.0230	0.0250	16.0K
05 Mar 26	0.0230	0.0230	0.0230	0.0230	19.61M
04 Mar 26	0.0230	0.0230	0.0210	0.0230	19.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230