LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group Plc]

11 Jun 2026

LAST: 22.50	CHANGE: 0.00	OPEN: 22.50	HIGH: 22.50	ASK: 0.85	VOLUME: 0
LAST: 22.50	CHG(%): 0.00	PREV: 22.50	LOW: 22.50	BID: 0.65

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	22.50	22.50	22.50	22.50	399
10 Jun 26	22.50	22.50	22.50	22.50	399
09 Jun 26	23.50	23.55	23.50	23.55	399
08 Jun 26	24.20	24.40	24.20	24.40	209
05 Jun 26	23.50	23.50	22.00	23.50	23
04 Jun 26	23.50	23.50	23.50	23.50	23
03 Jun 26	22.00	23.50	22.00	23.50	100
02 Jun 26	23.50	23.50	23.50	23.50	1.1K
01 Jun 26	22.00	23.50	22.00	23.50	1.1K
29 May 26	24.20	24.20	22.00	22.00	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50