LSE, TRAF End of Day and Historical Share Prices [Trafalgar New Homes Plc]

26 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0300	ASK: 0.8500	VOLUME: 37.44M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0200	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0270	0.0300	0.0200	0.0250	37.44M
23 Jan 26	0.0110	0.0290	0.0110	0.0250	76.05M
22 Jan 26	0.0180	0.0180	0.0110	0.0150	360.9K
21 Jan 26	0.0110	0.0150	0.0110	0.0150	684
20 Jan 26	0.0150	0.0150	0.0110	0.0150	542.9K
19 Jan 26	0.0180	0.0180	0.0110	0.0150	799.9K
16 Jan 26	0.0190	0.0190	0.0110	0.0110	558.8K
15 Jan 26	0.0170	0.0190	0.0150	0.0150	714.3K
14 Jan 26	0.0150	0.0150	0.0150	0.0150	1.24M
13 Jan 26	0.0110	0.0170	0.0110	0.0150	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250