TRAFTrafalgar New Homes Plc05/29/2024
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0650
ASK:
0.8500
VOLUME:
49,735,941
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/240.05000.06500.05000.060049,735,9410
05/28/240.04000.05450.04000.050023,244,1310
05/24/240.04000.04000.03500.0400608,4530
05/22/240.04000.04000.03850.04002,506,9900
05/21/240.04000.04350.04000.04002,312,6660
05/20/240.04000.04350.03880.0400447,0500
05/14/240.04000.04300.04000.0400115,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94