TRAFTrafalgar New Homes Plc03/28/2023
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1322		ASK:
0.8500		VOLUME:
418,300
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1222		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/230.12500.13220.12220.1300418,3000
03/27/230.13000.13000.12220.1300332,8510
03/24/230.12500.13300.12000.13301,410,7880
03/23/230.12500.12870.12500.12508,035,2090
03/22/230.13500.13500.13000.13001,615,2970
03/21/230.13500.13500.13000.1300654,4010
03/17/230.13500.13500.13100.13501,450,0000
03/16/230.14000.14000.13000.13005200
03/15/230.14000.14000.13000.13001,000,5340
03/14/230.14500.14500.14000.14424,703,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11