LSE, TENJ End of Day and Historical Share Prices [Ishares Vi PLC]

29 Jul 2026

LAST: 3.761	CHANGE: 0.01	OPEN: 3.769	HIGH: 3.789	ASK: 0.000	VOLUME: 2.4K
LAST: 3.761	CHG(%): 0.27	PREV: 3.772	LOW: 3.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3.769	3.789	3.769	3.761	2.4K
28 Jul 26	3.773	3.779	3.760	3.779	100
27 Jul 26	3.791	3.795	3.767	3.769	4.7K
24 Jul 26	3.771	3.774	3.769	3.772	100
23 Jul 26	3.773	3.777	3.756	3.756	100
22 Jul 26	3.776	3.786	3.771	3.786	38.4K
21 Jul 26	3.754	3.776	3.754	3.776	29.3K
20 Jul 26	3.760	3.760	3.756	3.760	10.0K
17 Jul 26	3.760	3.768	3.760	3.748	4.7K
16 Jul 26	3.760	3.768	3.760	3.768	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.761