LSE, TENJ End of Day and Historical Share Prices [Ishares Vi PLC]

11 Sep 2026

LAST: 3.806	CHANGE: 0.02	OPEN: 3.805	HIGH: 3.806	ASK: 0.000	VOLUME: 100
LAST: 3.806	CHG(%): 0.55	PREV: 3.785	LOW: 3.805	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.805	3.806	3.805	3.806	100
10 Sep 26	3.785	3.785	3.785	3.785	1
09 Sep 26	3.797	3.797	3.789	3.789	100
08 Sep 26	3.814	3.814	3.814	3.814	6
07 Sep 26	3.816	3.816	3.816	3.816	6
04 Sep 26	3.838	3.838	3.838	3.838	100
03 Sep 26	3.831	3.831	3.831	3.831	0
02 Sep 26	3.817	3.817	3.803	3.817	0
01 Sep 26	3.804	3.804	3.802	3.802	0
31 Aug 26	3.818	3.818	3.818	3.828	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.806