LSE, TSLD End of Day and Historical Share Prices [IncomeShares Tesla TSLA Options ETP GBP]

11 Dec 2025

LAST: 459.0	CHANGE: 14.90	OPEN: 468.0	HIGH: 472.1	ASK: 701.3	VOLUME: 2.3K
LAST: 459.0	CHG(%): 3.14	PREV: 473.9	LOW: 457.2	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	468.0	472.1	457.2	459.0	2.3K
10 Dec 25	465.4	473.9	464.3	473.9	3.4K
09 Dec 25	459.3	469.8	449.6	466.6	3.0K
08 Dec 25	471.5	471.5	457.1	457.9	728
05 Dec 25	472.9	476.0	465.6	465.6	2.9K
04 Dec 25	466.0	474.6	462.1	466.4	5.6K
03 Dec 25	457.7	468.7	448.8	460.2	3.3K
02 Dec 25	456.7	462.9	453.5	453.5	45.1K
01 Dec 25	452.7	466.7	446.0	452.4	3.1K
28 Nov 25	475.5	482.8	470.3	475.4	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.0