LSE, TSLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Jun 2026

LAST: 320.0	CHANGE: 8.90	OPEN: 327.9	HIGH: 329.2	ASK: 701.3	VOLUME: 20.5K
LAST: 320.0	CHG(%): 2.71	PREV: 328.9	LOW: 318.4	BID: 696.8

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	327.9	329.2	318.4	320.0	20.5K
04 Jun 26	328.7	330.4	328.7	328.9	3.6K
03 Jun 26	330.9	337.4	328.0	337.4	657
02 Jun 26	326.6	330.0	325.4	329.5	3.6K
01 Jun 26	337.9	339.1	332.2	334.5	24.9K
29 May 26	364.8	365.7	362.9	365.3	5.7K
28 May 26	365.1	365.9	363.3	363.5	2.0K
27 May 26	360.3	365.9	359.5	362.7	11.4K
26 May 26	354.8	359.3	353.5	357.4	8.1K
25 May 26	351.2	352.5	345.9	352.5	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.0