LSE, TREL End of Day and Historical Share Prices [Ivz Ust Bond 10+ Year Ucits ETF Dist]

11 Mar 2026

LAST: 4.218	CHANGE: 0.07	OPEN: 4.218	HIGH: 4.218	ASK: 0.000	VOLUME: 0
LAST: 4.218	CHG(%): 1.56	PREV: 4.285	LOW: 4.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.218	4.218	4.218	4.218	1
10 Mar 26	4.285	4.285	4.285	4.285	1
09 Mar 26	4.282	4.282	4.282	4.282	1
06 Mar 26	4.293	4.293	4.293	4.264	1
05 Mar 26	4.275	4.275	4.275	4.275	1
04 Mar 26	4.311	4.311	4.311	4.311	1
03 Mar 26	4.308	4.308	4.308	4.308	1
02 Mar 26	4.293	4.293	4.293	4.318	1
27 Feb 26	4.293	4.293	4.293	4.357	1
26 Feb 26	4.332	4.332	4.332	4.332	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.218