LSE, TREL End of Day and Historical Share Prices [Ivz Ust Bond 10+ Year Ucits ETF Dist]

08 Jun 2026

LAST: 4.103	CHANGE: 0.01	OPEN: 4.103	HIGH: 4.103	ASK: 0.000	VOLUME: 0
LAST: 4.103	CHG(%): 0.22	PREV: 4.112	LOW: 4.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	4.103	4.103	4.103	4.103	100
05 Jun 26	4.138	4.138	4.138	4.112	100
04 Jun 26	4.136	4.138	4.136	4.136	100
03 Jun 26	4.120	4.120	4.120	4.120	5
02 Jun 26	4.141	4.141	4.141	4.141	5
01 Jun 26	4.108	4.108	4.108	4.108	5
29 May 26	4.143	4.143	4.143	4.136	5
28 May 26	4.121	4.121	4.121	4.121	5
27 May 26	4.111	4.111	4.111	4.111	5
26 May 26	4.099	4.099	4.099	4.099	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.103