T40United Kingdom03/23/2023
LAST:

 106.5		CHANGE:
 1.13		OPEN:
106.1		HIGH:
106.5		ASK:
157.1		VOLUME:
23,097
CHANGE(%):
1.07		PREV:
105.3		LOW:
105.9		BID:
155.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23106.1106.5105.9106.523,0970
03/22/23105.5105.5105.3105.35,9160
03/21/23103.8106.3103.8106.321,4900
03/20/23106.6107.1106.5106.524,5970
03/17/23107.2107.5107.2107.55,0500
03/16/23106.1107.4106.0106.312,2420
03/15/23107.0107.0107.0107.0270
03/14/23103.2105.3103.2104.91,268,1210
03/13/23104.6106.1104.6106.128,0490
03/10/23103.1104.6102.9103.61,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:89.08 - 140.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34