T40United Kingdom06/14/2024
LAST:

 98.39
CHANGE:
 0.97
OPEN:
98.07
HIGH:
98.46
ASK:
157.10
VOLUME:
219,099
CHANGE(%):
1.00
PREV:
97.42
LOW:
98.07
BID:
155.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2498.0798.4698.0798.39219,0990
06/13/2497.2297.4297.0797.4222,8340
06/12/2497.0497.5296.3197.5230,0000
06/11/2495.9196.0695.7896.061,023,4360
06/10/2495.9395.9495.4895.48234,7260
06/07/2497.1497.1496.2896.282,113,4550
06/06/2497.2097.2797.1097.2765,1000
06/05/2497.1397.2797.0097.2716,3260
06/04/2495.5097.2995.5097.297,0000
06/03/2496.1596.5996.0296.598,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:90.03 - 104.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94