LSE, T54 End of Day and Historical Share Prices [United Kingdom]

21 Oct 2025

LAST: 86.90	CHANGE: 0.64	OPEN: 86.64	HIGH: 87.01	ASK: 0.00	VOLUME: 920.5K
LAST: 86.90	CHG(%): 0.74	PREV: 86.26	LOW: 86.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	86.64	87.01	86.44	86.90	920.5K
20 Oct 25	85.91	86.23	85.86	86.26	3.03M
17 Oct 25	86.96	86.96	85.78	86.00	3.05M
16 Oct 25	85.94	86.32	85.82	86.48	2.27M
15 Oct 25	85.82	86.02	85.23	85.98	23.81M
14 Oct 25	84.99	85.44	84.82	85.22	1.41M
13 Oct 25	84.18	84.51	83.99	84.33	2.03M
10 Oct 25	83.59	84.33	83.59	84.33	35.78M
09 Oct 25	83.61	83.73	83.22	83.24	15.72M
08 Oct 25	83.58	83.89	83.58	83.69	443.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.90