T46United Kingdom03/30/2023
LAST:

 105.6		CHANGE:
 0.64		OPEN:
106.3		HIGH:
106.3		ASK:
171.3		VOLUME:
3,501
CHANGE(%):
0.60		PREV:
106.2		LOW:
105.6		BID:
169.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23106.3106.3105.6105.63,5010
03/29/23105.9106.4105.9106.2124,1610
03/28/23106.1106.2105.9106.22790
03/27/23106.1106.8105.8106.829,4320
03/24/23107.0109.0107.0107.633,0800
03/23/23105.2106.1105.2106.16040
03/22/23104.1105.2104.1105.26,9700
03/21/23105.8106.3105.8106.32,8610
03/20/23108.3108.3106.5106.53,1050
03/17/23107.6108.1107.6107.84,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 150.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58