TYMTertiary Minerals Plc07/11/2025
LAST:

 0.0335
CHANGE:
 0.00
OPEN:
0.0335
HIGH:
0.0350
ASK:
0.0000
VOLUME:
13,669,202
CHANGE(%):
0.00
PREV:
0.0335
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03400.03500.03200.032013,669,2100
07/10/250.03400.03500.03200.034012,732,5600
07/09/250.03400.03400.03200.034054,039,2120
07/08/250.03300.03500.03200.034074,387,0430
07/07/250.03100.03400.03000.032036,925,9030
07/04/250.03700.03700.03100.034068,599,5250
07/03/250.03000.03700.03000.0340156,567,7000
07/02/250.03100.03100.02900.030020,970,7560
07/01/250.02900.03100.02900.02907,832,9750
06/30/250.02900.03100.02900.02905,964,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46