EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

14 Sep 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0700		ASK:
1.6500		VOLUME:
17.38M
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0600		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.06800.07000.06000.065017.38M
11 Sep 260.06500.07000.06000.065027.89M
10 Sep 260.07000.07000.06000.065019.55M
09 Sep 260.06500.07000.06000.06504.72M
08 Sep 260.06500.07000.06000.065023.58M
07 Sep 260.07000.07000.06000.065080.26M
04 Sep 260.07000.07000.06000.065066.76M
03 Sep 260.06400.07000.06000.065043.9M
02 Sep 260.06700.07000.06000.065068.43M
01 Sep 260.07100.08000.06500.0700163.78M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.8%
MA20:0.075.5%
MA50:0.074.3%
MA100:0.072.9%
MA200:0.0714.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.077.7%
Week Low:0.068.3%
Month High:0.0823.1%
Month Low:0.0614.5%
Year High:0.14115.4%
Year Low:0.0485.7%
Volatility:36.63