EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

23 Apr 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0850		ASK:
1.6500		VOLUME:
44.33M
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0750		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.07500.08500.07500.080044.33M
22 Apr 260.08500.08500.07500.080021.16M
21 Apr 260.08000.09000.08000.084043.17M
20 Apr 260.09000.09000.08000.085031.1M
17 Apr 260.08100.09000.08000.08004.35M
16 Apr 260.08000.09000.08000.085018.69M
15 Apr 260.09000.09000.08000.08508.43M
14 Apr 260.08600.09000.08000.085028.2M
13 Apr 260.08700.09000.08000.085036.61M
10 Apr 260.08100.09000.08000.081059.79M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.3%
MA10:0.083.8%
MA20:0.084.3%
MA50:0.099.6%
MA100:0.081.5%
MA200:0.0723.1%
STO14:10.53 
RSI14:46.38
WPR14:-71.43
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.0912.5%
Week Low:0.086.7%
Month High:0.1137.5%
Month Low:0.0723.1%
Year High:0.1475.0%
Year Low:0.03175.9%
Volatility:91.12