EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

18 Nov 2025
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
1.6500		VOLUME:
37.07M
CHG(%):
6.25		PREV:
0.0560		LOW:
0.0476		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.05500.06000.04760.052537.07M
17 Nov 250.05200.06000.05000.056044.54M
14 Nov 250.05800.06400.05000.0500181.74M
13 Nov 250.05600.06000.04500.0530134.26M
12 Nov 250.05500.06000.05500.058018.29M
11 Nov 250.06500.06500.05500.060042.65M
10 Nov 250.06250.06500.05500.060085.14M
07 Nov 250.06600.07000.06000.060033.56M
06 Nov 250.07000.07000.06000.065016.0M
05 Nov 250.06100.07000.06000.065031.81M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.7%
MA10:0.0610.5%
MA20:0.0614.9%
MA50:0.068.6%
MA100:0.0512.2%
MA200:0.0513.1%
STO9:12.50 
STO14:8.62 
RSI14:29.33 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.0723.8%
Week Low:0.0516.7%
Month High:0.0852.4%
Month Low:0.0513.1%
Year High:0.1081.0%
Year Low:0.0381.0%
Volatility:135.56