EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals PLC

31 Oct 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
1.6500		VOLUME:
33.45M
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0640		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.07500.07500.06400.065033.45M
30 Oct 250.07900.07900.06500.070055.69M
29 Oct 250.06000.07000.05600.068086.58M
28 Oct 250.05400.06000.05400.058048.78M
27 Oct 250.05700.06000.05400.055045.03M
24 Oct 250.05900.06000.05500.0570127.0M
23 Oct 250.05900.06400.05500.060068.34M
22 Oct 250.06500.06500.05500.060069.2M
21 Oct 250.07000.07400.06200.0630139.55M
20 Oct 250.07500.08000.07000.0720186.86M

COMPANY PROFILE

Name:Tertiary Minerals PLC
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.063.5%
MA20:0.070.5%
MA50:0.0524.3%
MA100:0.0449.8%
MA200:0.0539.2%
STO9:41.67
STO14:33.33
RSI14:40.51
WPR14:-56.52
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0821.5%
Week Low:0.0520.4%
Month High:0.0930.8%
Month Low:0.0439.2%
Year High:0.1046.2%
Year Low:0.03124.1%
Volatility:179.47