TYMTertiary Minerals Plc03/24/2023
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1555
ASK:
1.6500
VOLUME:
17,389,616
CHANGE(%):
9.15
PREV:
0.1420
LOW:
0.1404
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.14500.15550.14040.155017,389,6160
03/23/230.14500.14770.14000.14205,775,0200
03/22/230.15250.15500.14000.149211,275,7710
03/21/230.15250.15700.14530.146815,092,0590
03/20/230.14500.16000.14110.150023,221,8470
03/17/230.14500.14800.13600.146816,625,9920
03/16/230.14500.14790.14100.14101,892,0270
03/15/230.15000.16000.14150.142614,612,5390
03/14/230.15500.15980.14250.145211,714,3770
03/13/230.16000.16300.15280.153216,961,3430
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67