EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

29 Jan 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1100		ASK:
1.6500		VOLUME:
88.21M
CHG(%):
6.67		PREV:
0.1050		LOW:
0.0980		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.10000.11000.09800.098088.21M
28 Jan 260.10500.12000.10000.105053.5M
27 Jan 260.12800.13000.10000.1050185.61M
26 Jan 260.09000.13000.09000.1200215.36M
23 Jan 260.09500.10000.08500.0900126.91M
22 Jan 260.09400.10500.08500.093075.2M
21 Jan 260.08800.10500.08800.098080.05M
20 Jan 260.12000.12000.08500.0930200.38M
19 Jan 260.10000.13500.09000.1150549.17M
16 Jan 260.09000.10000.08000.1000161.6M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.105.7%
MA10:0.103.8%
MA20:0.0914.5%
MA50:0.0651.2%
MA100:0.0660.7%
MA200:0.0594.4%
STO9:17.78 
STO14:43.08
RSI14:56.34
WPR14:-44.00
MTM14:0.02
ROC14:0.31 
ATR:0.02 
Week High:0.1332.7%
Week Low:0.0915.3%
Month High:0.1437.8%
Month Low:0.0594.4%
Year High:0.1437.8%
Year Low:0.03237.9%
Volatility:5.74