EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

27 Mar 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0870		HIGH:
0.0950		ASK:
1.6500		VOLUME:
7.15M
CHG(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08700.09500.08500.09507.15M
26 Mar 260.09200.10000.08500.09009.56M
25 Mar 260.10500.10500.09000.095029.06M
24 Mar 260.08800.11000.08500.1000108.2M
23 Mar 260.08000.10000.07000.093098.5M
20 Mar 260.08000.08000.07000.080016.82M
19 Mar 260.08000.09000.07000.075058.5M
18 Mar 260.09000.09000.08000.085018.87M
17 Mar 260.08700.09000.08000.08505.29M
16 Mar 260.08600.09000.08000.08506.52M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.097.6%
MA20:0.094.5%
MA50:0.090.8%
MA100:0.0826.2%
MA200:0.0657.8%
STO9:57.14
STO14:57.14
RSI14:50.00
WPR14:-20.00 
ATR:0.02 
Week High:0.1115.8%
Week Low:0.0735.7%
Month High:0.1115.8%
Month Low:0.0757.8%
Year High:0.1447.4%
Year Low:0.03227.6%
Volatility:96.15