TYMTertiary Minerals Plc06/10/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0330		ASK:
0.0000		VOLUME:
30,314,747
CHANGE(%):
1.59		PREV:
0.0315		LOW:
0.0305		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03100.03200.03100.032011,484,4160
06/12/250.03100.03200.03100.031012,234,2830
06/11/250.03100.03100.03100.031022,279,8900
06/10/250.03300.03300.03100.031030,314,7460
06/09/250.03100.03300.03100.032030,799,7560
06/06/250.04700.04800.03100.0310164,392,7500
06/05/250.04700.04700.04200.045019,985,9250
06/04/250.04400.05000.04300.045050,184,7210
06/03/250.04000.04500.04000.04509,180,4990
06/02/250.04200.04500.04000.045027,229,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59