EODData

MEMBERSHIP REGISTER LOG IN

LSE, TYM: Tertiary Minerals Plc

02 Oct 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0650		ASK:
1.6500		VOLUME:
47.79M
CHG(%):
0.80		PREV:
0.0625		LOW:
0.0550		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.06300.06500.05500.062047.79M
01 Oct 260.06500.06540.06000.0625105.79M
30 Sep 260.06000.07000.06000.0650141.56M
29 Sep 260.07250.08000.07000.08000
28 Sep 260.07250.08000.07000.08000
25 Sep 260.07250.08000.07000.08000
24 Sep 260.07250.08000.07000.08000
23 Sep 260.07250.08000.07000.08000
22 Sep 260.07250.08000.07000.08000
21 Sep 260.08000.08000.08000.080015.0M

PROFILE

Name:Tertiary Minerals Plc
About:Tertiary Minerals plc, together with its subsidiaries, identifies, acquires, explores, and develops mineral properties. It explores for copper, gold, zinc, cobalt, and silver deposits, as well as base and precious metals in Zambia and Nevada. The company was incorporated in 1999 and is headquartered in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.tertiaryminerals.com
ISIN:GB0008854563
LEI:213800OT9C6DQN9VO543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0712.7%
MA10:0.0821.0%
MA20:0.0715.3%
MA50:0.0713.9%
MA100:0.076.5%
MA200:0.0822.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.0829.0%
Week Low:0.0612.7%
Month High:0.0832.3%
Month Low:0.0622.6%
Year High:0.14125.8%
Year Low:0.0447.6%
Volatility:39.67