LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

20 Apr 2026

LAST: 3.778	CHANGE: 0.00	OPEN: 3.778	HIGH: 3.778	ASK: 0.000	VOLUME: 0
LAST: 3.778	CHG(%): 0.09	PREV: 3.782	LOW: 3.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3.778	3.778	3.778	3.778	2
17 Apr 26	3.710	3.710	3.710	3.782	2
16 Apr 26	3.756	3.756	3.756	3.756	2
15 Apr 26	3.730	3.730	3.730	3.730	2
14 Apr 26	3.715	3.715	3.715	3.715	2
13 Apr 26	3.700	3.700	3.700	3.700	2
10 Apr 26	3.710	3.710	3.710	3.701	2
09 Apr 26	3.694	3.694	3.694	3.694	152
08 Apr 26	3.679	3.679	3.679	3.679	152
07 Apr 26	3.640	3.649	3.640	3.640	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.778