LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

31 Jul 2026

LAST: 3.950	CHANGE: 0.04	OPEN: 3.984	HIGH: 3.984	ASK: 0.000	VOLUME: 450
LAST: 3.950	CHG(%): 1.12	PREV: 3.989	LOW: 3.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.984	3.984	3.982	3.950	450
30 Jul 26	3.934	3.934	3.934	3.934	450
29 Jul 26	3.984	3.984	3.982	3.979	450
28 Jul 26	3.984	3.998	3.982	3.998	450
27 Jul 26	4.010	4.010	3.982	3.986	4.4K
24 Jul 26	3.970	3.970	3.960	3.989	5
23 Jul 26	3.974	3.974	3.974	3.974	5
22 Jul 26	4.000	4.000	4.000	4.000	5
21 Jul 26	3.970	3.991	3.960	3.991	100
20 Jul 26	3.949	3.970	3.949	3.970	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950