LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

30 Sep 2026

LAST: 4.133	CHANGE: 0.01	OPEN: 4.145	HIGH: 4.145	ASK: 0.000	VOLUME: 0
LAST: 4.133	CHG(%): 0.22	PREV: 4.142	LOW: 4.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.145	4.145	4.145	4.133	0
29 Sep 26	4.138	4.138	4.138	4.138	0
28 Sep 26	4.129	4.129	4.129	4.129	0
25 Sep 26	4.145	4.145	4.145	4.142	0
24 Sep 26	4.136	4.136	4.136	4.136	0
23 Sep 26	4.145	4.145	4.137	4.137	100
22 Sep 26	4.109	4.119	4.109	4.119	100
21 Sep 26	4.103	4.103	4.103	4.103	0
18 Sep 26	4.068	4.068	4.068	4.068	0
17 Sep 26	4.064	4.077	4.064	4.077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.133