LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

15 Jan 2026

LAST: 3.758	CHANGE: 0.04	OPEN: 3.751	HIGH: 3.765	ASK: 0.000	VOLUME: 100
LAST: 3.758	CHG(%): 0.94	PREV: 3.723	LOW: 3.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.751	3.765	3.749	3.758	100
14 Jan 26	3.736	3.750	3.718	3.723	100
13 Jan 26	3.752	3.752	3.743	3.743	159
12 Jan 26	3.736	3.736	3.732	3.732	2.7K
09 Jan 26	3.755	375.650	3.755	375.450	5.6K
08 Jan 26	3.680	3.709	3.680	3.727	8.0K
07 Jan 26	3.727	3.727	3.727	3.727	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.758