LSE, TRLA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 4.818	CHANGE: 0.01	OPEN: 4.864	HIGH: 4.864	ASK: 0.000	VOLUME: 20.4K
LAST: 4.818	CHG(%): 0.23	PREV: 4.864	LOW: 4.864	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.864	4.864	4.864	4.818	20.4K
04 Dec 25	4.844	4.844	4.844	4.844	20.4K
03 Dec 25	4.864	4.864	4.855	4.855	20.4K
02 Dec 25	4.848	4.848	4.848	4.848	205
01 Dec 25	4.851	4.851	4.851	4.851	205
28 Nov 25	4.859	4.859	4.859	4.897	205
27 Nov 25	4.925	4.925	4.925	4.925	205
26 Nov 25	4.916	4.916	4.916	4.916	205
25 Nov 25	4.918	4.918	4.918	4.918	205
24 Nov 25	4.887	4.887	4.887	4.887	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.818