LSE, TRLA End of Day and Historical Share Prices [Ivz US Treasury Bd 10+ Yr Ucits ETF Acc]

21 Sep 2026

LAST: 4.649	CHANGE: 0.03	OPEN: 4.649	HIGH: 4.649	ASK: 0.000	VOLUME: 21.6K
LAST: 4.649	CHG(%): 0.61	PREV: 4.621	LOW: 4.649	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4.649	4.649	4.649	4.649	21.6K
18 Sep 26	4.604	4.604	4.604	4.621	275.0K
17 Sep 26	4.651	4.651	4.651	4.651	275.0K
16 Sep 26	4.620	4.620	4.620	4.620	275.0K
15 Sep 26	5.300	5.300	5.300	5.300	275.0K
14 Sep 26	4.615	4.615	4.615	4.615	275.0K
11 Sep 26	4.604	4.604	4.604	4.604	275.0K
10 Sep 26	4.630	4.630	4.621	4.621	3.2K
09 Sep 26	4.651	4.663	4.651	4.651	91.7K
08 Sep 26	4.686	4.686	4.686	4.686	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.649