LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

31 Oct 2025

LAST: 26,372	CHANGE: 16.00	OPEN: 26,356	HIGH: 26,562	ASK: 0	VOLUME: 0
LAST: 26,372	CHG(%): 0.06	PREV: 26,356	LOW: 26,318	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	26,356	26,562	26,318	26,372
30 Oct 25	26,354	26,649	26,054	26,356
29 Oct 25	26,070	26,426	26,070	26,354
28 Oct 25	25,968	26,088	25,856	26,070
27 Oct 25	25,891	25,987	25,827	25,968
24 Oct 25	25,325	25,345	25,129	25,249
23 Oct 25	25,325	25,345	25,129	25,249
22 Oct 25	25,276	25,361	25,073	25,325
21 Oct 25	25,252	25,515	25,252	25,276
20 Oct 25	24,761	25,252	24,761	25,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,372