LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

05 Jun 2026

LAST: 51,519	CHANGE: 1236.84	OPEN: 52,756	HIGH: 52,756	ASK: 0	VOLUME: 0
LAST: 51,519	CHG(%): 2.34	PREV: 52,756	LOW: 49,802	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	52,756	52,756	49,802	51,519
04 Jun 26	54,290	54,290	52,755	52,756
03 Jun 26	53,413	54,587	53,413	54,290
02 Jun 26	53,408	54,542	52,052	53,413
01 Jun 26	51,967	54,233	51,967	53,408
29 May 26	50,676	52,402	50,676	51,967
28 May 26	52,235	52,876	50,085	50,676
27 May 26	50,410	53,178	50,410	52,235
26 May 26	50,056	51,104	49,751	50,410
25 May 26	47,144	50,171	47,144	50,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,519