LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

17 Dec 2025

LAST: 25,403	CHANGE: 104.14	OPEN: 25,507	HIGH: 25,695	ASK: 0	VOLUME: 0
LAST: 25,403	CHG(%): 0.41	PREV: 25,507	LOW: 25,389	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	25,507	25,695	25,389	25,403
16 Dec 25	25,978	25,978	25,351	25,507
15 Dec 25	26,252	26,252	25,732	25,978
12 Dec 25	26,129	26,334	26,087	26,252
11 Dec 25	26,559	26,705	26,129	26,129
10 Dec 25	26,413	26,598	26,413	26,559
09 Dec 25	26,437	26,578	26,376	26,413
08 Dec 25	26,347	26,489	26,301	26,437
05 Dec 25	26,096	26,347	26,096	26,347
04 Dec 25	26,109	26,256	26,018	26,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,403