LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

06 Mar 2026

LAST: 31,446	CHANGE: 21.71	OPEN: 31,468	HIGH: 31,762	ASK: 0	VOLUME: 0
LAST: 31,446	CHG(%): 0.07	PREV: 31,468	LOW: 31,071	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	31,468	31,762	31,071	31,446
05 Mar 26	30,146	31,763	30,146	31,468
04 Mar 26	31,958	31,958	30,063	30,146
03 Mar 26	33,146	33,388	31,905	31,958
02 Mar 26	33,356	33,409	32,393	33,146
27 Feb 26	33,151	33,506	32,811	33,356
26 Feb 26	33,151	33,506	32,811	33,356
25 Feb 26	32,231	33,210	32,231	33,151
24 Feb 26	31,169	32,262	31,169	32,231
23 Feb 26	30,862	31,704	30,862	31,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,446