TWSHTsec Taiwan Shariah Index06/13/2025
LAST:

 19,827		CHANGE:
 130.98		OPEN:
19,958		HIGH:
19,958		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
19,958		LOW:
19,705		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519,95819,95819,70519,82700
06/12/2520,01420,02319,88619,95800
06/11/2519,95120,07419,91620,01400
06/10/2519,61219,97319,61219,95100
06/09/2519,48619,64719,48619,61200
06/06/2519,49419,54919,41719,48600
06/05/2519,53919,61019,46819,49400
06/04/2519,29419,59619,29419,53900
06/03/2519,15819,43919,15819,29400
06/02/2519,45419,45419,02919,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,274.40 - 22,220.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59