LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

30 Jul 2026

LAST: 40,835	CHANGE: 117.34	OPEN: 40,952	HIGH: 42,812	ASK: 0	VOLUME: 0
LAST: 40,835	CHG(%): 0.29	PREV: 40,952	LOW: 39,843	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	40,952	42,812	39,843	40,835
29 Jul 26	43,094	43,370	39,921	40,952
28 Jul 26	46,620	46,620	43,066	43,094
27 Jul 26	47,009	47,009	45,139	46,620
24 Jul 26	48,906	48,930	47,009	47,009
23 Jul 26	48,859	49,877	48,409	48,906
22 Jul 26	46,968	49,492	46,968	48,859
21 Jul 26	44,204	47,042	44,204	46,968
20 Jul 26	45,317	45,319	43,273	44,204
17 Jul 26	48,999	48,999	45,317	45,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,835