LSE, TWSH End of Day and Historical Share Prices [FTSE TWSE Taiwan Shariah Index]

04 Nov 2026

LAST: 45,263	CHANGE: 39.85	OPEN: 45,303	HIGH: 46,056	ASK: 0	VOLUME: 0
LAST: 45,263	CHG(%): 0.09	PREV: 45,303	LOW: 43,107	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	45,303	46,056	43,107	45,263
03 Nov 26	48,253	48,253	45,160	45,303
02 Nov 26	47,984	48,710	46,936	48,253
30 Oct 26	49,965	49,965	47,062	47,984
29 Oct 26	51,673	51,673	49,638	49,965
28 Oct 26	49,620	51,673	49,620	51,673
27 Oct 26	50,034	50,820	48,990	49,620
26 Oct 26	51,484	52,383	49,962	50,034
23 Oct 26	51,484	52,383	49,962	50,034
22 Oct 26	51,484	52,383	49,962	50,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,263