EODData

LSE, T44: United Kingdom

15 May 2026
LAST:

67.28

CHANGE:
 1.76
OPEN:
68.06
HIGH:
68.06
ASK:
183.11
VOLUME:
0
CHG(%):
2.55
PREV:
69.04
LOW:
67.11
BID:
178.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2668.0668.0667.1167.280
14 May 2668.5668.7868.5669.040
13 May 2668.4268.5668.2168.470
12 May 2668.0068.0067.8968.060
11 May 2669.6869.6869.6868.990
08 May 2669.6869.6869.6869.780
07 May 2669.5169.5169.4169.170
06 May 2668.9269.5768.9269.420
05 May 2668.7568.7568.6268.420
04 May 2669.0569.4369.0569.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.371.6%
MA10:68.832.3%
MA20:69.252.9%
MA50:70.444.7%
MA100:71.055.6%
MA200:69.823.8%
RSI14:38.83 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.03 
ATR:3.98 
Week High:69.683.6%
Week Low:67.110.3%
Month High:116.4373.1%
Month Low:67.113.8%
Year High:116.4373.1%
Year Low:65.193.2%
Volatility:2.64