T44United Kingdom06/19/2024
LAST:

 81.28
CHANGE:
 1.33
OPEN:
81.53
HIGH:
82.05
ASK:
183.11
VOLUME:
47,230
CHANGE(%):
1.61
PREV:
82.61
LOW:
81.28
BID:
178.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2481.5382.0581.2881.2847,2300
06/17/2482.1582.6182.1582.6146,0680
06/11/2481.7982.3181.7982.3120,000,0000
06/05/2481.8281.8279.2779.2767,1860
06/04/2481.3481.8981.3481.891,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.57 - 142.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67