T44United Kingdom03/27/2023
LAST:

 93.62		CHANGE:
 0.08		OPEN:
94.15		HIGH:
94.15		ASK:
183.11		VOLUME:
100
CHANGE(%):
0.09		PREV:
93.54		LOW:
93.62		BID:
178.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2394.1594.1593.6293.621000
03/23/2393.1393.9493.1393.545,000,1910
03/22/2393.7093.7092.7092.7018,7180
03/21/2393.7793.7793.7793.774,000,0000
03/20/2394.3394.3394.2094.203,0090
03/17/2394.7194.7194.7194.715,000,0000
03/16/2394.5994.5994.5994.59350
03/14/2388.7795.6288.7792.422,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.55 - 183.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75