T44United Kingdom07/08/2025
LAST:

 67.53		CHANGE:
 0.59		OPEN:
67.63		HIGH:
67.63		ASK:
183.11		VOLUME:
4,956
CHANGE(%):
0.87		PREV:
68.12		LOW:
67.53		BID:
178.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2567.6367.6367.5367.534,9560
07/07/2568.2068.2068.1268.1283,8720
07/04/2568.9568.9568.6068.606,8400
07/03/2569.2169.2368.8368.83137,7060
07/01/2570.5970.5970.5970.038,0000
06/30/2570.2170.3070.2169.7341,1470
06/27/2570.3570.4169.6870.0083,2020
06/26/2570.4670.4670.4670.2885,5430
06/25/2571.1071.1370.8170.811,109,3470
06/24/2571.6171.6171.6171.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.57 - 142.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09