EODData

LSE, T44: United Kingdom

29 May 2026
LAST:

69.85

CHANGE:
 0.00
OPEN:
69.93
HIGH:
70.00
ASK:
183.11
VOLUME:
0
CHG(%):
0.00
PREV:
70.17
LOW:
69.93
BID:
178.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2669.9370.0069.9369.850
28 May 2669.6369.6369.6369.920
27 May 2670.1070.1069.8169.580
26 May 2670.2970.2970.0169.700
25 May 2670.3370.3370.0270.170
22 May 2670.3370.3370.0270.170
21 May 2669.2869.2869.2869.350
20 May 2668.4168.6568.2868.910
19 May 2668.4168.6568.2867.720
18 May 2667.7267.7767.4967.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.260.8%
MA10:68.701.7%
MA20:68.981.3%
MA50:70.100.4%
MA100:70.971.6%
MA200:69.860.0%
STO9:94.63 
STO14:94.63 
RSI14:59.26
MTM14:0.75
ROC14:0.01 
ATR:0.68 
Week High:70.330.7%
Week Low:67.493.5%
Month High:116.4366.7%
Month Low:67.110.0%
Year High:116.4366.7%
Year Low:65.197.1%
Volatility:4.01