T44United Kingdom07/16/2025
LAST:

 67.88
CHANGE:
 0.13
OPEN:
67.84
HIGH:
67.88
ASK:
183.11
VOLUME:
11,428
CHANGE(%):
0.19
PREV:
68.01
LOW:
67.84
BID:
178.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2567.8467.8867.8467.8811,4280
07/15/2568.8468.8468.0168.0113,9840
07/14/2568.2568.4668.2568.43179,2540
07/11/2568.0068.1268.0068.1223,5610
07/09/2567.7668.2067.7268.20140,4040
07/08/2567.6367.6367.5367.534,9560
07/07/2568.2068.2068.1268.1283,8720
07/04/2568.9568.9568.6068.606,8400
07/03/2569.2169.2368.8368.83137,7060
07/01/2570.5970.5970.5970.038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.57 - 142.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29