EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West PLC

05 Dec 2025
LAST:

9.760

CHANGE:
 0.24		OPEN:
10.175		HIGH:
10.500		ASK:
0.000		VOLUME:
235.9K
CHG(%):
2.40		PREV:
10.000		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.17510.5009.6009.760235.9K
04 Dec 2510.50010.5009.60010.000214.9K
03 Dec 259.95010.5009.60010.050381.3K
02 Dec 259.80010.5009.60010.050342.5K
01 Dec 2510.00010.5009.70010.050939.0K
28 Nov 2510.40010.50010.00010.000367.8K
27 Nov 2510.90011.00010.00010.250702.2K
26 Nov 2511.19011.50010.10011.000629.6K
25 Nov 2511.25011.50011.00011.250244.0K
24 Nov 2511.50012.00011.00011.250140.6K

PROFILE

Name:Tungsten West PLC
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.982.3%
MA10:10.376.2%
MA20:11.0613.3%
MA50:10.244.9%
MA100:9.850.9%
MA200:7.7426.1%
RSI14:2.14 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.15 
ATR:0.91 
Week High:10.507.6%
Week Low:9.601.7%
Month High:12.5028.1%
Month Low:9.5026.1%
Year High:15.0053.7%
Year Low:2.50290.4%
Volatility:16.15