EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West Plc

31 Jul 2026
LAST:

34.00

CHANGE:
 0.50		OPEN:
34.00		HIGH:
35.50		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.49		PREV:
33.50		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.0035.5033.0034.001.82M
30 Jul 2635.0035.5033.0033.501.73M
29 Jul 2636.2537.0035.0035.401.07M
28 Jul 2636.5037.0035.5036.25857.0K
27 Jul 2635.5037.0034.5036.401.37M
24 Jul 2636.0036.0034.0034.825.39M
23 Jul 2635.5036.0034.5035.00523.9K
22 Jul 2635.1835.5034.0035.001.23M
21 Jul 2635.9036.0035.0035.80623.9K
20 Jul 2636.0037.0035.0035.001.4M

PROFILE

Name:Tungsten West Plc
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.113.3%
MA10:35.123.3%
MA20:35.333.9%
MA50:35.865.5%
MA100:36.517.4%
MA200:27.0525.7%
STO9:14.29 
STO14:14.29 
RSI14:45.27
WPR14:-83.33 
MTM14:-0.60
ROC14:-0.02 
ATR:1.81 
Week High:37.008.8%
Week Low:33.003.0%
Month High:37.008.8%
Month Low:32.0025.7%
Year High:45.0032.4%
Year Low:7.50353.3%
Volatility:35.92