EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West Plc

06 Mar 2026
LAST:

31.00

CHANGE:
 0.50		OPEN:
30.00		HIGH:
31.00		ASK:
0.00		VOLUME:
3.59M
CHG(%):
1.62		PREV:
30.50		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2630.0031.0029.0031.003.59M
05 Mar 2630.8531.0029.0030.501.28M
04 Mar 2632.0033.0028.0030.702.24M
03 Mar 2634.0034.0032.0032.203.24M
02 Mar 2634.0034.0034.0034.006.52M
27 Feb 2632.2533.5032.0033.502.3M
26 Feb 2633.0033.5032.0032.501.42M
25 Feb 2632.5033.5030.0032.902.1M
24 Feb 2631.2032.5030.0032.001.82M
23 Feb 2630.5532.5030.0031.201.1M

PROFILE

Name:Tungsten West Plc
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.682.2%
MA10:32.053.4%
MA20:32.314.2%
MA50:22.4737.9%
MA100:16.5187.7%
MA200:12.83141.5%
STO9:14.14 
STO14:14.14 
RSI14:42.96
WPR14:-85.86 
MTM14:-0.01
ROC14:0.00 
ATR:2.36 
Week High:34.009.7%
Week Low:28.0010.7%
Month High:40.0029.1%
Month Low:18.00141.5%
Year High:40.0029.1%
Year Low:3.00933.2%