EODData

MEMBERSHIP REGISTER LOG IN

LSE, TUN: Tungsten West Plc

04 Jun 2026
LAST:

39.30

CHANGE:
 1.80		OPEN:
39.00		HIGH:
40.50		ASK:
0.00		VOLUME:
6.01M
CHG(%):
4.80		PREV:
37.50		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2639.0040.5037.5039.306.01M
03 Jun 2637.9838.5037.5037.502.57M
02 Jun 2638.4038.6937.0037.807.52M
01 Jun 2640.0040.0038.0039.001.37M
29 May 2640.0040.0038.0038.001.92M
28 May 2639.5040.5039.0039.10857.1K
27 May 2638.5041.0037.0039.803.63M
26 May 2638.3539.5037.5038.002.18M
25 May 2639.2540.0038.3039.001.41M
22 May 2638.3040.0038.3039.001.16M

PROFILE

Name:Tungsten West Plc
About:Tungsten West PLC operates as a mining development company in the United Kingdom. It owns and operates a Hemerdon tungsten and tin mine located near the village of Plympton, in South Devon, England. Tungsten West PLC was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Hemerdon Mine, London, United Kingdom, PL7 5BS
Website:https://www.tungstenwest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.322.6%
MA10:38.651.7%
MA20:38.681.6%
MA50:38.701.6%
MA100:33.3517.8%
MA200:21.7880.5%
STO9:51.43
STO14:51.43
RSI14:47.93
WPR14:-21.74
MTM14:0.05
ROC14:0.00 
ATR:2.07 
Week High:40.503.1%
Week Low:37.006.2%
Month High:42.508.1%
Month Low:31.5080.5%
Year High:45.0014.5%
Year Low:4.50773.3%
Volatility:22.98