LSE, TRA3 End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

05 Mar 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.12	PREV: 9.992	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.980	9.980	9.980	9.980
04 Mar 26	9.992	9.992	9.992	9.992
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	10.008	10.008	10.008	10.008
27 Feb 26	10.009	10.009	10.009	10.009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980