TRNTrainline Plc06/13/2025
LAST:

 279.0		CHANGE:
 5.00		OPEN:
264.0		HIGH:
282.6		ASK:
305.0		VOLUME:
1,032,975
CHANGE(%):
1.82		PREV:
274.0		LOW:
264.0		BID:
260.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25264.0282.6264.0279.01,032,9750
06/12/25288.8288.8270.2274.0832,6990
06/11/25264.2279.0264.2275.8837,2000
06/10/25267.6278.0267.2276.6665,3540
06/09/25277.6279.2265.5267.81,418,6790
06/06/25271.6281.6271.2279.0707,7770
06/05/25283.0283.0268.0272.4480,2470
06/04/25279.8279.8262.6270.8556,6370
06/03/25266.8272.4263.8267.6561,2640
06/02/25260.8273.2260.8268.0486,8930
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:247.80 - 452.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59