TRNTrainline Plc03/31/2023
LAST:

 248.8		CHANGE:
 3.70		OPEN:
257.2		HIGH:
261.3		ASK:
400.0		VOLUME:
444,649
CHANGE(%):
1.47		PREV:
252.5		LOW:
248.7		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23257.2261.3248.7248.8444,6490
03/30/23264.9271.8251.8252.51,183,9560
03/29/23273.2273.2258.0259.35,076,0880
03/28/23261.5266.0255.3263.5825,3320
03/27/23265.8271.6259.7265.02,179,4950
03/24/23257.7268.6257.7262.9722,0490
03/23/23273.1273.1263.5269.1294,9600
03/22/23264.8266.8261.8264.7427,5450
03/21/23263.5269.2258.3263.9508,2750
03/20/23249.1258.2244.5248.7403,5390
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:237.20 - 416.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45