EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRN: Trainline PLC

23 Oct 2025
LAST:

259.0

CHANGE:
 2.00		OPEN:
259.2		HIGH:
265.8		ASK:
0.0		VOLUME:
723.3K
CHG(%):
0.77		PREV:
261.0		LOW:
257.6		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25259.2265.8257.6259.0723.3K
22 Oct 25258.0263.2250.0261.0652.1K
21 Oct 25258.0262.4253.6256.8713.1K
20 Oct 25248.6261.2248.6256.0728.6K
17 Oct 25264.6264.6248.8254.81.21M
16 Oct 25258.4260.8256.5258.0841.4K
15 Oct 25255.0265.6255.0259.41.6M
14 Oct 25268.2276.6258.4262.21.77M
13 Oct 25273.4273.4253.2264.8646.5K
10 Oct 25270.0279.2260.6261.4885.3K

COMPANY PROFILE

Name:Trainline PLC
About:Trainline plc engages in the operation of an independent rail and coach travel platform that sells rail and coach tickets worldwide. It operates in three segments: UK Consumer, International Consumer, and Trainline Solutions. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. Its International Consumer segment offers travel apps and websites for individual travelers for journeys between the United Kingdom and outside the United Kingdom. The Trainline Solutions segment provides travel portal platforms for its own branded business units, corporates, and travel management companies; and white label e-commerce platforms for train operating companies within the United Kingdom, as well as operates Platform One Solutions. Trainline plc was founded in 1997 and is based in London, the United Kingdom.
Address:120 Holborn, London, United Kingdom, EC1N 2TD
Website:https://www.trainlinegroup.com
ISIN:GB00BKDTK925
LEI:213800HO26VXTFJ4MO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
Forward P/E:0.15 
EPS Ratio:0.13 
Price to Book:420.18 
Price to Sales:2.50 
EBITDA:103.13M 
Shares:399.35M 
Market Cap:103.432B 

TECHNICAL INDICATORS

MA5:257.520.6%
MA10:259.340.1%
MA20:268.253.6%
MA50:272.265.1%
MA100:273.385.6%
MA200:288.9411.6%
STO9:19.27 
STO14:13.38 
RSI14:25.81 
WPR14:-80.56 
MTM14:-17.40
ROC14:-0.06 
ATR:12.43 
Week High:265.802.6%
Week Low:248.604.2%
Month High:295.2014.0%
Month Low:248.6011.6%
Year High:452.4074.7%
Year Low:247.804.5%
Volatility:21.40