TRNTrainline Plc06/21/2024
LAST:

 326.6
CHANGE:
 7.80
OPEN:
318.6
HIGH:
327.4
ASK:
0.0
VOLUME:
2,125,836
CHANGE(%):
2.45
PREV:
318.8
LOW:
318.2
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24318.6327.4318.2326.62,125,8360
06/20/24306.8321.8304.6318.8962,6740
06/19/24311.6312.6304.8310.4670,3620
06/18/24300.2309.4300.2307.81,698,8080
06/17/24294.4305.0294.4301.6576,5450
06/14/24300.0314.2298.0298.0974,0000
06/13/24313.0317.8304.4304.41,074,9040
06/12/24320.8322.5310.0319.41,539,9950
06/11/24320.6328.6316.4318.0633,0730
06/10/24319.6330.0319.0321.0575,2670
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:216.40 - 393.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67