TRNTrainline Plc07/18/2025
LAST:

 275.8		CHANGE:
 2.40		OPEN:
281.0		HIGH:
281.0		ASK:
0.0		VOLUME:
670,409
CHANGE(%):
0.88		PREV:
273.4		LOW:
267.4		BID:
265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25281.0281.0267.4275.8670,4090
07/17/25266.6280.0266.6273.4941,7910
07/16/25274.0287.4274.0278.0616,9660
07/15/25265.8287.0265.8285.4609,6580
07/14/25277.6281.8271.6279.0380,9320
07/11/25279.2279.8275.8277.2349,6320
07/10/25280.0282.6267.2280.6381,8270
07/09/25292.0292.0277.4280.2921,0530
07/08/25265.8286.6265.8281.2807,0760
07/07/25292.4292.4277.8278.2765,4810
FUNDAMENTALS
Sector:Consumer Services
Industry:Railroads
52wk range:247.80 - 452.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29