EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRN: Trainline Plc

18 Sep 2026
LAST:

201.9

CHANGE:
 3.60		OPEN:
206.2		HIGH:
206.8		ASK:
0.0		VOLUME:
3.98M
CHG(%):
1.76		PREV:
204.6		LOW:
200.2		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26206.2206.8200.2201.93.98M
17 Sep 26198.7206.0198.6204.61.74M
16 Sep 26196.9202.8196.9198.61.38M
15 Sep 26203.4204.0196.2196.81.43M
14 Sep 26191.4204.8190.0202.42.37M
11 Sep 26203.0206.8191.4193.875.66M
10 Sep 26185.0190.5185.0190.01.63M
09 Sep 26187.7192.9185.0186.51.91M
08 Sep 26193.9198.2187.5187.51.91M
07 Sep 26192.3196.7191.6191.6953.4K

PROFILE

Name:Trainline Plc
About:Trainline plc engages in the operation of an independent rail and coach travel platform that sells rail and coach tickets worldwide. It operates in three segments: UK Consumer, International Consumer, and Trainline Solutions. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. Its International Consumer segment offers travel apps and websites for individual travelers for journeys between the United Kingdom and outside the United Kingdom. The Trainline Solutions segment provides travel portal platforms for its own branded business units, corporates, and travel management companies; and white label e-commerce platforms for train operating companies within the United Kingdom, as well as operates Platform One Solutions. Trainline plc was founded in 1997 and is based in London, the United Kingdom.
Address:120 Holborn, London, United Kingdom, EC1N 2TD
Website:https://www.trainlinegroup.com
ISIN:GB00BKDTK925
LEI:213800HO26VXTFJ4MO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:7.16 
PEG Ratio:7.16 
Price to Sales:1.43 
Price to Book:350.55 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.33 
EPS Ratio:0.19 
Revenue:452.68M 
EBITDA:167.24M 
Shares:349.04M 
Market Cap:70.47B 

TECHNICAL INDICATORS

MA5:200.680.6%
MA10:195.283.4%
MA20:195.803.1%
MA50:218.468.2%
MA100:218.848.4%
MA200:216.647.3%
STO9:71.43
STO14:71.43
RSI14:51.71
WPR14:-19.89 
MTM14:6.10
ROC14:0.03 
ATR:8.40 
Week High:206.802.4%
Week Low:190.006.3%
Month High:246.4022.0%
Month Low:181.007.3%
Year High:295.2046.2%
Year Low:178.0013.4%
Volatility:14.58