EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRN: Trainline Plc

31 Jul 2026
LAST:

237.2

CHANGE:
 5.60		OPEN:
242.8		HIGH:
243.4		ASK:
0.0		VOLUME:
772.8K
CHG(%):
2.31		PREV:
242.8		LOW:
237.0		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26242.8243.4237.0237.2772.8K
30 Jul 26238.2245.6236.0242.8912.3K
29 Jul 26245.0245.0236.8240.0942.2K
28 Jul 26238.8243.8233.2241.61.58M
27 Jul 26222.8234.4221.2231.65.22M
24 Jul 26212.2222.2212.2218.5771.5K
23 Jul 26216.2219.8212.6213.81.11M
22 Jul 26217.6225.8216.4218.61.12M
21 Jul 26216.0224.6216.0223.6636.9K
20 Jul 26224.4227.2220.2224.0827.9K

PROFILE

Name:Trainline Plc
About:Trainline plc engages in the operation of an independent rail and coach travel platform that sells rail and coach tickets worldwide. It operates in three segments: UK Consumer, International Consumer, and Trainline Solutions. The UK Consumer segment provides travel apps and websites for individual travelers for journeys within the United Kingdom. Its International Consumer segment offers travel apps and websites for individual travelers for journeys between the United Kingdom and outside the United Kingdom. The Trainline Solutions segment provides travel portal platforms for its own branded business units, corporates, and travel management companies; and white label e-commerce platforms for train operating companies within the United Kingdom, as well as operates Platform One Solutions. Trainline plc was founded in 1997 and is based in London, the United Kingdom.
Address:120 Holborn, London, United Kingdom, EC1N 2TD
Website:https://www.trainlinegroup.com
ISIN:GB00BKDTK925
LEI:213800HO26VXTFJ4MO71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:1.67 
Price to Book:357.31 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.33 
EPS Ratio:0.19 
Revenue:452.68M 
EBITDA:167.24M 
Shares:349.04M 
Market Cap:82.791B 

TECHNICAL INDICATORS

MA5:238.640.6%
MA10:229.173.5%
MA20:226.005.0%
MA50:221.497.1%
MA100:223.676.0%
MA200:221.936.9%
STO9:73.58
STO14:73.58
RSI14:56.52
WPR14:-19.31 
MTM14:13.40
ROC14:0.06 
ATR:9.41 
Week High:245.603.5%
Week Low:212.2011.8%
Month High:245.603.5%
Month Low:201.806.9%
Year High:307.6029.7%
Year Low:178.0033.3%
Volatility:14.06