T4QUnited Kingdom06/18/2024
LAST:

 101.0
CHANGE:
 0.53
OPEN:
100.3
HIGH:
101.0
ASK:
146.0
VOLUME:
204,871
CHANGE(%):
0.53
PREV:
100.4
LOW:
100.3
BID:
144.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24100.3101.0100.3101.0204,8710
06/17/24100.6100.8100.4100.4960,0230
06/14/24100.6101.1100.6101.096,1510
06/13/2499.9100.299.8100.2259,6420
06/12/2499.3100.299.1100.2781,9070
06/11/2499.1100.198.699.01,148,7220
06/10/2498.798.798.498.41,150,1640
06/07/2499.899.999.099.1307,5630
06/06/2499.8100.099.799.9736,2980
06/05/2499.699.999.599.9673,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:94.06 - 106.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11