T4QUnited Kingdom03/28/2023
LAST:

 106.1		CHANGE:
 1.31		OPEN:
107.6		HIGH:
107.6		ASK:
146.0		VOLUME:
11,061,590
CHANGE(%):
1.22		PREV:
107.5		LOW:
103.8		BID:
144.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23107.6107.6103.8106.111,061,5900
03/21/23107.3107.5107.3107.519,853,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.93 - 136.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45