THRLTarget Healthcare REIT L06/13/2025
LAST:

 103.2		CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.6		ASK:
0.0		VOLUME:
5,519,049
CHANGE(%):
0.00		PREV:
103.2		LOW:
101.4		BID:
90.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.0104.6101.4103.25,519,0490
06/12/25102.8103.4101.0103.23,443,7600
06/11/25101.0102.698.4102.01,101,0620
06/10/25101.2102.4100.2101.6727,5450
06/09/25102.6102.898.2101.4660,9350
06/06/25101.0102.697.4101.8621,7830
06/05/25101.0102.099.0101.42,444,0500
06/04/2599.6102.098.6100.01,409,9090
06/03/2599.9100.898.699.5672,1350
06/02/25102.0102.098.599.51,098,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:75.70 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59