EODData

MEMBERSHIP REGISTER LOG IN

LSE, THRL: Target Healthcare Reit PLC

20 Oct 2025
LAST:

94.20

CHANGE:
 1.10		OPEN:
93.40		HIGH:
94.20		ASK:
0.00		VOLUME:
848.9K
CHG(%):
1.18		PREV:
93.10		LOW:
92.40		BID:
95.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2593.4094.2092.4094.20848.9K
17 Oct 2596.0096.0092.8093.10797.6K
16 Oct 2594.7095.6093.7094.701.32M
15 Oct 2594.2095.1092.6094.30722.7K
14 Oct 2594.8096.0092.1093.601.82M
13 Oct 2593.1096.9093.1095.101.15M
10 Oct 2594.2094.9093.5093.502.5M
09 Oct 2597.0097.0093.7094.301.05M
08 Oct 2595.5096.5093.3094.402.04M
07 Oct 2598.2098.2095.3095.701.24M

COMPANY PROFILE

Name:Target Healthcare Reit PLC
About:UK listed Target Healthcare REIT plc (THRL) is an externally managed Real Estate Investment Trust which provides shareholders with an attractive level of income, together with the potential for capital and income growth, from investing in a diversified portfolio of modern, purpose-built care homes. The Group's portfolio at 31 December 2024 comprised 94 assets let to 34 tenants with a total value of £924.7 million. The Group invests in modern, purpose-built care homes that are let to high quality tenants who demonstrate strong operational capabilities and a strong care ethos. The Group builds collaborative, supportive relationships with each of its tenants as it believes working in this way helps raise standards of care and helps its tenants build sustainable businesses. In turn, that helps the Group deliver stable returns to its investors.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:Level 4 Dashwood House, London, United Kingdom, EC2M 1QS
Website:https://www.targethealthcarereit.co.uk
ISIN:GB00BJGTLF51
LEI:213800RXPY9WULUSBC04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:0.15 
EPS Ratio:0.12 
DivYield:0.06 
Div/Share:0.06 
Price to Book:83.61 
Price to Sales:8.42 
Shares:620.24M 
Market Cap:58.426B 

TECHNICAL INDICATORS

MA5:93.980.2%
MA10:94.290.1%
MA20:95.111.0%
MA50:95.391.3%
MA100:98.344.4%
MA200:94.660.5%
STO9:28.21
STO14:19.30 
RSI14:40.97
WPR14:-79.63
MTM14:-4.30
ROC14:-0.04 
ATR:2.62 
Week High:96.902.9%
Week Low:92.102.3%
Month High:98.804.9%
Month Low:92.100.5%
Year High:107.0013.6%
Year Low:78.1020.6%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
15 May 2025$0.01
13 Feb 2025$0.01
14 Nov 2024$0.01
15 Aug 2024$0.01
16 May 2024$0.01
08 Feb 2024$0.01
09 Nov 2023$0.01
10 Aug 2023$0.01
11 May 2023$0.01