THRLTarget Healthcare REIT L06/11/2024
LAST:

 76.70
CHANGE:
 0.40
OPEN:
76.20
HIGH:
77.60
ASK:
82.90
VOLUME:
682,217
CHANGE(%):
0.52
PREV:
77.10
LOW:
76.20
BID:
76.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2476.2077.6076.2076.70682,2170
06/10/2476.3081.4076.0077.101,146,8980
06/07/2478.9079.4077.2078.10641,9270
06/06/2479.0081.1079.0079.20474,0410
06/05/2479.6080.2078.1079.60768,0990
06/04/2478.0081.0078.0079.701,786,3570
06/03/2479.4081.8078.5480.70950,0390
05/31/2477.8079.1076.1078.201,896,2370
05/30/2476.5079.6076.4078.901,119,3320
05/29/2476.9077.6076.0076.30575,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:66.30 - 88.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04