THRLTarget Healthcare REIT L06/30/2025
LAST:

 104.2
CHANGE:
 0.40
OPEN:
104.4
HIGH:
105.4
ASK:
0.0
VOLUME:
953,662
CHANGE(%):
0.38
PREV:
104.6
LOW:
103.6
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.4105.4103.6104.2953,6620
06/27/25105.4105.8104.1104.6552,9580
06/26/25103.4105.0103.2105.01,263,8980
06/25/25106.0106.0103.1103.21,120,2400
06/24/25102.8105.8102.8103.4682,3090
06/23/25106.6106.6103.0103.6978,5370
06/20/25104.6106.0103.6103.64,987,8250
06/19/25104.2105.0102.6104.61,189,7450
06/18/25102.0105.4102.0105.42,096,1790
06/17/25103.4104.0102.2103.6929,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:75.70 - 106.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87