THRLTarget Healthcare REIT L03/30/2023
LAST:

 69.60
CHANGE:
 1.10
OPEN:
69.00
HIGH:
70.60
ASK:
0.00
VOLUME:
1,896,670
CHANGE(%):
1.61
PREV:
68.50
LOW:
66.80
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2369.0070.6066.8069.601,896,6700
03/29/2365.8070.0065.8068.503,566,6510
03/28/2366.7067.0065.7066.902,926,1380
03/27/2368.0068.0066.3066.702,473,3660
03/24/2367.9068.2066.8067.201,224,0340
03/23/2367.9070.0066.6467.503,609,0000
03/22/2369.2069.4067.5067.801,740,3520
03/21/2370.4071.8069.2069.901,027,8320
03/20/2369.0070.7069.0070.001,213,7660
03/17/2370.1071.7069.4070.701,704,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:65.70 - 120.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58