EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSLI: Leverage Shares Public Limited Company

12 Jan 2026
LAST:

5.935

CHANGE:
 0.07		OPEN:
5.883		HIGH:
5.943		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.11		PREV:
5.870		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.8835.9435.8405.9351.7K
09 Jan 265.8085.8755.7705.8701.4K
08 Jan 265.7205.7785.6605.77023.4K
07 Jan 265.7855.7855.7505.784575
06 Jan 265.9885.9885.7265.7268.5K
05 Jan 265.8886.0755.8886.06624.9K
02 Jan 266.3386.4805.8885.8881.55M
01 Jan 266.3236.3386.3056.338254
31 Dec 256.3236.3386.3056.338252
30 Dec 256.4456.4906.3506.43831.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.92 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:5.822.0%
MA10:6.021.4%
MA20:6.336.7%
MA50:6.184.1%
MA100:6.051.9%
MA200:5.605.9%
STO9:27.72
STO14:20.92
RSI14:25.35 
WPR14:-78.82
MTM14:-0.78
ROC14:-0.12 
ATR:0.16 
Week High:6.082.4%
Week Low:5.664.9%
Month High:6.7714.1%
Month Low:5.665.9%
Year High:9.6061.8%
Year Low:4.3137.9%
Volatility:10.89