EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSLI: Leverage Shares Public Limited Company

27 Mar 2026
LAST:

4.715

CHANGE:
 0.13		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.74		PREV:
4.848		LOW:
4.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.7704.7704.7154.7153.5K
26 Mar 264.2534.9144.2534.848454
25 Mar 264.9855.0204.9814.9812.0K
24 Mar 264.8704.9204.8454.920100
23 Mar 264.8104.9444.5604.8583.6K
20 Mar 264.9054.9054.7554.755110.0K
19 Mar 265.0055.1334.8884.88810.8K
18 Mar 264.9305.2004.9305.0883.9K
17 Mar 265.0485.0905.0335.0711.6K
16 Mar 265.0255.1034.8995.054392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.92 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:4.863.2%
MA10:4.924.3%
MA20:4.985.7%
MA50:5.3012.3%
MA100:5.7321.5%
MA200:5.6119.0%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.08 
ATR:0.21 
Week High:5.026.5%
Week Low:4.2510.9%
Month High:5.3413.3%
Month Low:4.2519.0%
Year High:6.8545.3%
Year Low:4.2510.9%
Volatility:13.74