LSE, TFRP End of Day and Historical Share Prices [WisdomTree USD Floating Rate Treasury Bond UCITS ETF]

11 Dec 2025

LAST: 4,462	CHANGE: 24.75	OPEN: 4,479	HIGH: 4,486	ASK: 0	VOLUME: 100
LAST: 4,462	CHG(%): 0.55	PREV: 4,487	LOW: 4,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4,479	4,486	4,451	4,462	100
10 Dec 25	4,492	4,515	4,485	4,487	100
09 Dec 25	4,487	4,514	4,472	4,500	100
08 Dec 25	4,494	4,498	4,480	4,498	192
05 Dec 25	4,477	4,488	4,472	4,488	100
04 Dec 25	4,492	4,492	4,467	4,477	100
03 Dec 25	4,521	4,526	4,480	4,480	112
02 Dec 25	4,511	4,535	4,511	4,521	125
01 Dec 25	4,529	4,542	4,477	4,517	155
28 Nov 25	4,524	4,551	4,507	4,511	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462