LSE, TFRP End of Day and Historical Share Prices [Wisdomtree USD Fr T-Bond Ucits Etfusdacc]

05 Jun 2026

LAST: 4,557	CHANGE: 22.50	OPEN: 4,536	HIGH: 4,557	ASK: 0	VOLUME: 236
LAST: 4,557	CHG(%): 0.50	PREV: 4,534	LOW: 4,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,536	4,557	4,518	4,557	236
04 Jun 26	4,563	4,569	4,507	4,534	196
03 Jun 26	4,528	4,540	4,523	4,528	124
02 Jun 26	4,522	4,527	4,514	4,518	333
01 Jun 26	4,524	4,547	4,509	4,528	305
29 May 26	4,536	4,556	4,513	4,520	446
28 May 26	4,544	4,550	4,525	4,530	100
27 May 26	4,527	4,551	4,519	4,532	119
26 May 26	4,522	4,531	4,506	4,527	370
25 May 26	4,537	4,541	4,520	4,527	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,557