LSE, TFRP End of Day and Historical Share Prices [Wisdomtree USD Fr T-Bond Ucits Etfusdacc]

17 Sep 2026

LAST: 4,614	CHANGE: 35.00	OPEN: 4,614	HIGH: 4,623	ASK: 0	VOLUME: 1.4K
LAST: 4,614	CHG(%): 0.76	PREV: 4,579	LOW: 4,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,614	4,623	4,573	4,614	1.4K
16 Sep 26	4,570	4,702	4,548	4,579	754
15 Sep 26	4,564	4,576	4,561	4,565	710
14 Sep 26	4,565	4,590	4,559	4,566	246
11 Sep 26	4,551	4,558	4,544	4,552	22.3K
10 Sep 26	4,541	4,561	4,539	4,550	4.5K
09 Sep 26	4,541	4,575	4,533	4,542	141
08 Sep 26	4,546	4,551	4,533	4,539	100
07 Sep 26	4,548	4,549	4,537	4,537	697
04 Sep 26	4,548	4,560	4,536	4,548	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,614