LSE, TFRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

09 Nov 2026

LAST: 4,619	CHANGE: 18.50	OPEN: 4,627	HIGH: 4,641	ASK: 0	VOLUME: 0
LAST: 4,619	CHG(%): 0.40	PREV: 4,638	LOW: 4,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,627	4,641	4,600	4,619	0
06 Nov 26	4,620	4,646	4,602	4,638	176
05 Nov 26	4,593	4,610	4,589	4,594	2.7K
04 Nov 26	4,595	4,603	4,579	4,598	526
03 Nov 26	4,621	4,630	4,603	4,616	2.5K
02 Nov 26	4,614	4,622	4,596	4,614	386
30 Oct 26	4,617	4,627	4,597	4,620	100
29 Oct 26	4,647	4,666	4,624	4,629	3.5K
28 Oct 26	4,660	4,675	4,646	4,647	3.4K
27 Oct 26	4,646	4,652	4,634	4,645	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,619