LSE, TPHG End of Day and Historical Share Prices [Amundi Japan Topix Dh GBP]

07 Oct 2026

LAST: 19,364	CHANGE: 301.00	OPEN: 19,484	HIGH: 19,500	ASK: 0	VOLUME: 162
LAST: 19,364	CHG(%): 1.53	PREV: 19,665	LOW: 19,364	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	19,484	19,500	19,364	19,364	162
06 Oct 26	19,686	19,686	19,664	19,665	100
05 Oct 26	19,522	19,548	19,469	19,548	270
02 Oct 26	19,302	19,308	19,302	19,308	100
01 Oct 26	19,258	19,310	19,258	19,103	79
30 Sep 26	19,307	19,307	19,307	19,307	54
29 Sep 26	19,032	19,032	18,941	18,941	100
28 Sep 26	19,164	19,164	19,036	19,046	156
25 Sep 26	19,220	19,314	19,176	19,176	121
24 Sep 26	19,012	19,012	18,918	18,966	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,364