LSE, TPHG End of Day and Historical Share Prices [Amundi Japan Topix Dh GBP]

05 Jun 2026

LAST: 18,167	CHANGE: 133.03	OPEN: 18,200	HIGH: 18,333	ASK: 0	VOLUME: 339
LAST: 18,167	CHG(%): 0.73	PREV: 18,300	LOW: 18,167	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	18,200	18,333	18,167	18,167	339
04 Jun 26	18,270	18,300	18,220	18,300	261
03 Jun 26	18,468	18,468	18,326	18,326	1.2K
02 Jun 26	18,116	18,266	18,116	18,251	175
01 Jun 26	18,209	18,218	18,074	18,074	392
29 May 26	18,200	18,203	18,180	18,203	126
28 May 26	18,076	18,097	18,044	18,097	1.0K
27 May 26	18,096	18,096	18,056	18,056	640
26 May 26	18,187	18,210	18,112	18,171	129
25 May 26	17,852	17,894	17,838	17,923	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,167