LSE, TPHG End of Day and Historical Share Prices [Amundi Index Solutions]

21 Jan 2026

LAST: 16,334	CHANGE: 56.00	OPEN: 16,250	HIGH: 16,364	ASK: 0	VOLUME: 386
LAST: 16,334	CHG(%): 0.34	PREV: 16,278	LOW: 16,250	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	16,250	16,364	16,250	16,334	386
20 Jan 26	16,264	16,365	16,184	16,278	960
19 Jan 26	16,644	16,644	16,502	16,502	100
16 Jan 26	16,560	16,604	16,498	16,498	326
15 Jan 26	16,640	16,686	16,551	16,551	835
14 Jan 26	16,496	16,496	16,418	16,455	754
13 Jan 26	16,344	16,384	16,344	16,363	882
12 Jan 26	16,360	16,477	16,350	16,430	125
09 Jan 26	15,996	16,328	15,992	16,328	288
08 Jan 26	15,871	15,923	15,846	15,901	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,334