LSE, TPHG End of Day and Historical Share Prices [Amundi Japan Topix Dh GBP]

21 Apr 2026

LAST: 17,344	CHANGE: 94.00	OPEN: 17,326	HIGH: 17,344	ASK: 0	VOLUME: 4.5K
LAST: 17,344	CHG(%): 0.54	PREV: 17,438	LOW: 17,326	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	17,326	17,344	17,326	17,344	4.5K
20 Apr 26	17,402	17,438	17,340	17,438	1.2K
17 Apr 26	17,330	17,584	17,310	17,584	809
16 Apr 26	17,472	17,534	17,472	17,473	320
15 Apr 26	17,360	17,410	17,360	17,405	148
14 Apr 26	17,268	17,479	17,268	17,479	324
13 Apr 26	17,120	17,203	17,102	17,203	100
10 Apr 26	17,199	17,199	17,199	17,199	9.0K
09 Apr 26	17,126	17,219	17,126	17,219	100
08 Apr 26	17,432	17,542	17,384	17,491	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,344