LSE, TPHG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged]

04 Dec 2025

LAST: 15,177	CHANGE: 183.00	OPEN: 15,298	HIGH: 15,298	ASK: 0	VOLUME: 100
LAST: 15,177	CHG(%): 1.22	PREV: 14,994	LOW: 15,177	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	15,298	15,298	15,177	15,177	100
03 Dec 25	14,994	14,994	14,994	14,994	141
02 Dec 25	15,076	15,126	15,048	15,048	428
01 Dec 25	15,020	15,073	15,020	15,073	361
28 Nov 25	15,205	15,205	15,203	15,203	100
27 Nov 25	15,185	15,185	15,180	15,180	100
26 Nov 25	15,118	15,223	15,114	15,223	996
25 Nov 25	14,897	14,963	14,897	14,963	100
24 Nov 25	14,985	14,985	14,985	14,985	100
21 Nov 25	14,833	14,833	14,761	14,761	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,177