TDIVThinkcapital Etf's N.V.06/21/2024
LAST:

 40.23
CHANGE:
 0.38
OPEN:
40.55
HIGH:
40.55
ASK:
0.00
VOLUME:
1,784
CHANGE(%):
0.93
PREV:
40.61
LOW:
40.23
BID:
42.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2440.5540.5540.2340.231,7840
06/20/2440.4040.6140.4040.616600
06/19/2440.4040.6040.4040.442580
06/18/2440.0640.3840.0640.311,2630
06/17/2439.9139.9439.7939.941,3360
06/14/2439.7840.5239.5739.881,0810
06/13/2441.0441.0440.2940.298500
06/12/2440.7941.2040.7941.201,3970
06/11/2440.6041.2440.6040.683100
06/10/2441.1741.2841.1341.201,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:34.96 - 42.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67