TDIVThinkcapital Etf's N.V.06/13/2025
LAST:

 48.89		CHANGE:
 0.37		OPEN:
48.65		HIGH:
48.89		ASK:
0.00		VOLUME:
21,480
CHANGE(%):
0.74		PREV:
49.26		LOW:
48.65		BID:
43.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.6548.8948.6548.8921,4800
06/12/2548.9649.3748.8149.262,0440
06/11/2549.1449.1848.7549.075,0190
06/10/2548.7849.0048.7648.998850
06/09/2549.0649.0648.6948.847020
06/06/2548.6148.8348.5648.7655,1830
06/05/2548.6148.8148.4948.811,2750
06/04/2549.5549.7348.4648.571,4430
06/03/2549.4549.6649.1849.418510
06/02/2549.1949.6049.1949.557640
FUNDAMENTALS
Sector:
Industry:
52wk range:39.57 - 50.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59