TDIVThinkcapital Etf's N.V.07/11/2025
LAST:

 49.80		CHANGE:
 0.40		OPEN:
50.06		HIGH:
50.18		ASK:
0.00		VOLUME:
2,806
CHANGE(%):
0.79		PREV:
50.19		LOW:
49.69		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.0650.1849.6949.802,8060
07/10/2550.3150.4050.0750.1961,3840
07/09/2549.9250.2349.8250.091,0090
07/08/2549.5249.7449.3849.622,8290
07/07/2549.5749.6149.4649.5120,8330
07/04/2549.8449.8549.5549.721040
07/03/2550.1150.1149.7149.898960
07/02/2549.8049.9749.5949.718,5540
07/01/2549.5949.6349.3649.607,7720
06/30/2549.3449.7049.1849.363,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 50.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46