TDIVThinkcapital Etf's N.V.03/27/2023
LAST:

 36.04		CHANGE:
 0.53		OPEN:
36.26		HIGH:
36.26		ASK:
0.00		VOLUME:
13
CHANGE(%):
1.49		PREV:
35.51		LOW:
36.04		BID:
35.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2336.2636.2636.0436.04130
03/24/2335.7035.7035.5135.515020
03/23/2336.4236.4236.2836.309550
03/22/2336.4236.4236.4236.42220
03/21/2336.2136.2136.1236.127620
03/20/2335.1035.1934.8435.191,2700
03/16/2335.4735.4735.0035.45370
03/15/2335.6135.6135.1035.1242,7550
03/14/2336.3836.6036.3836.508100
03/13/2337.3337.3336.4236.434130
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 39.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75